日建工学(9767)の株価時系列情報
日建工学(9767)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 690 | 690 | 690 | 690 | 3,000 |
| 1991/12/24 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/12/17 | 671 | 671 | 666 | 666 | 7,000 |
| 1991/12/12 | 666 | 666 | 666 | 666 | 1,000 |
| 1991/12/11 | 680 | 680 | 666 | 666 | 5,000 |
| 1991/12/04 | 666 | 666 | 666 | 666 | 1,000 |
| 1991/11/28 | 695 | 695 | 695 | 695 | 1,000 |
| 1991/11/26 | 695 | 695 | 695 | 695 | 1,000 |
| 1991/11/25 | 700 | 700 | 690 | 690 | 2,000 |
| 1991/11/22 | 710 | 710 | 700 | 700 | 9,000 |
| 1991/11/21 | 720 | 720 | 720 | 720 | 12,000 |
| 1991/11/20 | 720 | 720 | 720 | 720 | 3,000 |
| 1991/11/19 | 720 | 720 | 720 | 720 | 3,000 |
| 1991/11/18 | 730 | 730 | 720 | 720 | 6,000 |
| 1991/11/15 | 720 | 720 | 720 | 720 | 3,000 |
| 1991/11/14 | 750 | 750 | 730 | 730 | 3,000 |
| 1991/11/13 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/11/12 | 750 | 750 | 750 | 750 | 11,000 |
| 1991/11/11 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/11/08 | 775 | 775 | 770 | 770 | 16,000 |
| 1991/11/07 | 775 | 775 | 775 | 775 | 1,000 |
| 1991/11/06 | 785 | 790 | 775 | 775 | 7,000 |
| 1991/11/05 | 770 | 775 | 770 | 775 | 8,000 |
| 1991/11/01 | 754 | 760 | 754 | 760 | 5,000 |
| 1991/10/31 | 745 | 753 | 745 | 753 | 5,000 |
| 1991/10/30 | 745 | 745 | 745 | 745 | 1,000 |
| 1991/10/29 | 746 | 750 | 746 | 747 | 3,000 |
| 1991/10/28 | 745 | 746 | 745 | 746 | 4,000 |
| 1991/10/25 | 744 | 750 | 744 | 745 | 15,000 |
| 1991/10/24 | 748 | 748 | 745 | 745 | 2,000 |
| 1991/10/23 | 740 | 740 | 740 | 740 | 6,000 |
| 1991/10/22 | 741 | 750 | 740 | 740 | 13,000 |
| 1991/10/21 | 745 | 745 | 740 | 740 | 8,000 |
| 1991/10/17 | 741 | 745 | 741 | 745 | 3,000 |
| 1991/10/16 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/10/15 | 767 | 767 | 740 | 740 | 7,000 |
| 1991/10/14 | 770 | 775 | 769 | 769 | 7,000 |
| 1991/10/11 | 759 | 770 | 759 | 770 | 18,000 |
| 1991/10/09 | 740 | 750 | 740 | 750 | 7,000 |
| 1991/10/08 | 730 | 735 | 730 | 735 | 5,000 |
| 1991/10/07 | 720 | 721 | 715 | 721 | 14,000 |
| 1991/10/04 | 720 | 720 | 716 | 720 | 16,000 |
| 1991/10/03 | 710 | 710 | 708 | 710 | 20,000 |
| 1991/10/02 | 720 | 720 | 700 | 700 | 11,000 |
| 1991/10/01 | 721 | 721 | 710 | 710 | 10,000 |
| 1991/09/27 | 691 | 691 | 691 | 691 | 2,000 |
| 1991/09/25 | 671 | 671 | 670 | 670 | 2,000 |
| 1991/09/24 | 667 | 667 | 666 | 666 | 3,000 |
| 1991/09/18 | 665 | 665 | 665 | 665 | 2,000 |
| 1991/09/12 | 660 | 660 | 660 | 660 | 2,000 |
| 1991/09/06 | 680 | 685 | 680 | 685 | 3,000 |
| 1991/09/05 | 690 | 690 | 690 | 690 | 4,000 |
| 1991/09/04 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/09/03 | 700 | 700 | 690 | 690 | 6,000 |
| 1991/08/28 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/08/23 | 683 | 683 | 683 | 683 | 2,000 |
| 1991/08/21 | 660 | 660 | 660 | 660 | 2,000 |
| 1991/08/16 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/08/15 | 700 | 710 | 700 | 710 | 7,000 |
| 1991/08/14 | 700 | 700 | 700 | 700 | 5,000 |
| 1991/08/13 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/08/12 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/08/08 | 711 | 711 | 711 | 711 | 5,000 |
| 1991/08/06 | 711 | 711 | 711 | 711 | 1,000 |
| 1991/08/02 | 722 | 722 | 710 | 710 | 4,000 |
| 1991/08/01 | 722 | 722 | 722 | 722 | 3,000 |
| 1991/07/31 | 735 | 735 | 720 | 720 | 3,000 |
| 1991/07/29 | 740 | 740 | 720 | 720 | 7,000 |
| 1991/07/26 | 750 | 750 | 740 | 740 | 2,000 |
| 1991/07/25 | 750 | 750 | 740 | 740 | 10,000 |
| 1991/07/24 | 740 | 740 | 730 | 730 | 3,000 |
| 1991/07/23 | 750 | 750 | 740 | 740 | 3,000 |
| 1991/07/22 | 751 | 751 | 751 | 751 | 1,000 |
| 1991/07/18 | 754 | 754 | 754 | 754 | 1,000 |
| 1991/07/17 | 753 | 753 | 753 | 753 | 2,000 |
| 1991/07/16 | 750 | 750 | 750 | 750 | 4,000 |
| 1991/07/10 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/07/04 | 800 | 800 | 800 | 800 | 6,000 |
| 1991/07/03 | 799 | 799 | 799 | 799 | 1,000 |
| 1991/07/01 | 805 | 805 | 800 | 800 | 8,000 |
| 1991/06/28 | 805 | 805 | 805 | 805 | 1,000 |
| 1991/06/27 | 805 | 805 | 805 | 805 | 2,000 |
| 1991/06/26 | 805 | 805 | 800 | 805 | 6,000 |
| 1991/06/25 | 800 | 805 | 800 | 805 | 5,000 |
| 1991/06/21 | 795 | 795 | 795 | 795 | 2,000 |
| 1991/06/17 | 800 | 800 | 790 | 790 | 6,000 |
| 1991/06/14 | 780 | 791 | 780 | 790 | 8,000 |
| 1991/06/12 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/06/11 | 800 | 801 | 800 | 800 | 5,000 |
| 1991/06/10 | 812 | 812 | 812 | 812 | 2,000 |
| 1991/06/07 | 800 | 800 | 800 | 800 | 5,000 |
| 1991/06/06 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/06/05 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/06/04 | 810 | 810 | 800 | 800 | 2,000 |
| 1991/06/03 | 800 | 800 | 790 | 800 | 3,000 |
| 1991/05/31 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/05/29 | 809 | 810 | 808 | 810 | 3,000 |
| 1991/05/28 | 810 | 810 | 800 | 800 | 4,000 |
| 1991/05/27 | 820 | 820 | 820 | 820 | 1,000 |
| 1991/05/24 | 820 | 820 | 820 | 820 | 2,000 |
| 1991/05/23 | 801 | 801 | 801 | 801 | 3,000 |
| 1991/05/22 | 800 | 800 | 790 | 790 | 2,000 |
| 1991/05/21 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/05/17 | 840 | 840 | 830 | 830 | 3,000 |
| 1991/05/10 | 835 | 835 | 825 | 825 | 6,000 |
| 1991/05/08 | 839 | 840 | 825 | 825 | 4,000 |
| 1991/05/02 | 849 | 849 | 831 | 831 | 2,000 |
| 1991/05/01 | 849 | 849 | 849 | 849 | 5,000 |
| 1991/04/30 | 849 | 849 | 849 | 849 | 2,000 |
| 1991/04/26 | 870 | 876 | 869 | 869 | 3,000 |
| 1991/04/25 | 890 | 890 | 879 | 879 | 3,000 |
| 1991/04/24 | 890 | 890 | 890 | 890 | 1,000 |
| 1991/04/23 | 880 | 880 | 880 | 880 | 1,000 |
| 1991/04/22 | 895 | 895 | 895 | 895 | 2,000 |
| 1991/04/19 | 889 | 890 | 870 | 870 | 3,000 |
| 1991/04/18 | 900 | 900 | 895 | 895 | 9,000 |
| 1991/04/17 | 895 | 900 | 894 | 900 | 9,000 |
| 1991/04/16 | 894 | 900 | 892 | 892 | 16,000 |
| 1991/04/15 | 860 | 871 | 860 | 870 | 4,000 |
| 1991/04/12 | 850 | 850 | 840 | 840 | 6,000 |
| 1991/04/11 | 850 | 850 | 849 | 850 | 4,000 |
| 1991/04/10 | 850 | 850 | 850 | 850 | 2,000 |
| 1991/04/08 | 831 | 831 | 831 | 831 | 2,000 |
| 1991/04/05 | 800 | 800 | 790 | 790 | 4,000 |
| 1991/04/04 | 800 | 800 | 790 | 790 | 3,000 |
| 1991/04/01 | 790 | 790 | 790 | 790 | 10,000 |
| 1991/03/28 | 800 | 800 | 800 | 800 | 11,000 |
| 1991/03/25 | 890 | 890 | 870 | 870 | 7,000 |
| 1991/03/22 | 870 | 870 | 870 | 870 | 1,000 |
| 1991/03/20 | 826 | 851 | 826 | 851 | 7,000 |
| 1991/03/19 | 820 | 830 | 820 | 830 | 7,000 |
| 1991/03/18 | 810 | 816 | 805 | 816 | 9,000 |
| 1991/03/15 | 811 | 811 | 800 | 800 | 12,000 |
| 1991/03/14 | 790 | 790 | 790 | 790 | 2,000 |
| 1991/03/13 | 800 | 800 | 791 | 791 | 4,000 |
| 1991/03/12 | 818 | 818 | 805 | 817 | 11,000 |
| 1991/03/11 | 825 | 825 | 820 | 820 | 7,000 |
| 1991/03/08 | 830 | 830 | 825 | 825 | 6,000 |
| 1991/03/07 | 826 | 826 | 826 | 826 | 2,000 |
| 1991/03/06 | 825 | 825 | 825 | 825 | 4,000 |
| 1991/03/05 | 819 | 820 | 819 | 820 | 4,000 |
| 1991/02/28 | 820 | 820 | 820 | 820 | 5,000 |
| 1991/02/27 | 819 | 819 | 816 | 816 | 3,000 |
| 1991/02/26 | 820 | 820 | 820 | 820 | 5,000 |
| 1991/02/25 | 802 | 820 | 802 | 820 | 3,000 |
| 1991/02/22 | 810 | 810 | 800 | 800 | 5,000 |
| 1991/02/20 | 813 | 813 | 811 | 811 | 7,000 |
| 1991/02/19 | 801 | 803 | 801 | 803 | 5,000 |
| 1991/02/15 | 765 | 770 | 765 | 765 | 9,000 |
| 1991/02/07 | 640 | 645 | 640 | 645 | 7,000 |
| 1991/02/06 | 637 | 640 | 630 | 630 | 7,000 |
| 1991/02/01 | 617 | 617 | 617 | 617 | 11,000 |
| 1991/01/30 | 606 | 607 | 606 | 607 | 8,000 |
| 1991/01/29 | 620 | 620 | 600 | 600 | 3,000 |
| 1991/01/28 | 625 | 626 | 625 | 626 | 3,000 |
| 1991/01/25 | 625 | 626 | 620 | 626 | 7,000 |
| 1991/01/24 | 620 | 625 | 620 | 625 | 5,000 |
| 1991/01/23 | 650 | 650 | 640 | 640 | 2,000 |
| 1991/01/22 | 650 | 655 | 650 | 655 | 4,000 |
| 1991/01/21 | 655 | 655 | 655 | 655 | 2,000 |
| 1991/01/18 | 650 | 669 | 650 | 669 | 7,000 |
| 1991/01/17 | 640 | 640 | 640 | 640 | 4,000 |
| 1991/01/16 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/01/14 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/01/04 | 739 | 739 | 730 | 730 | 2,000 |