船井総研ホールディングス(9757)の株価時系列情報
船井総研ホールディングス(9757)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,550 | 2,600 | 2,515 | 2,524 | 95,200 |
| 2017/12/28 | 2,596 | 2,600 | 2,532 | 2,537 | 99,600 |
| 2017/12/27 | 2,604 | 2,693 | 2,583 | 2,607 | 104,000 |
| 2017/12/27 | 1 -> 1.50 分割 | ||||
| 2017/12/26 | 3,910 | 3,955 | 3,895 | 3,935 | 96,200 |
| 2017/12/25 | 3,935 | 3,960 | 3,890 | 3,910 | 65,800 |
| 2017/12/22 | 3,905 | 3,945 | 3,830 | 3,935 | 86,800 |
| 2017/12/21 | 3,845 | 3,930 | 3,810 | 3,905 | 87,900 |
| 2017/12/20 | 3,755 | 3,825 | 3,715 | 3,810 | 94,700 |
| 2017/12/19 | 3,840 | 3,840 | 3,765 | 3,790 | 70,600 |
| 2017/12/18 | 3,755 | 3,855 | 3,740 | 3,835 | 113,200 |
| 2017/12/15 | 3,720 | 3,755 | 3,690 | 3,730 | 57,300 |
| 2017/12/14 | 3,695 | 3,745 | 3,690 | 3,735 | 72,600 |
| 2017/12/13 | 3,700 | 3,700 | 3,645 | 3,670 | 70,200 |
| 2017/12/12 | 3,735 | 3,750 | 3,695 | 3,700 | 61,000 |
| 2017/12/11 | 3,755 | 3,780 | 3,710 | 3,725 | 69,100 |
| 2017/12/08 | 3,645 | 3,730 | 3,645 | 3,725 | 94,200 |
| 2017/12/07 | 3,665 | 3,710 | 3,655 | 3,690 | 84,500 |
| 2017/12/06 | 3,655 | 3,735 | 3,625 | 3,660 | 109,600 |
| 2017/12/05 | 3,600 | 3,690 | 3,600 | 3,690 | 74,200 |
| 2017/12/04 | 3,695 | 3,750 | 3,625 | 3,640 | 103,800 |
| 2017/12/01 | 3,770 | 3,770 | 3,695 | 3,710 | 84,200 |
| 2017/11/30 | 3,685 | 3,745 | 3,625 | 3,735 | 135,000 |
| 2017/11/29 | 3,665 | 3,705 | 3,630 | 3,700 | 140,300 |
| 2017/11/28 | 3,555 | 3,625 | 3,520 | 3,625 | 104,400 |
| 2017/11/27 | 3,665 | 3,665 | 3,535 | 3,550 | 86,100 |
| 2017/11/24 | 3,620 | 3,680 | 3,595 | 3,595 | 102,200 |
| 2017/11/22 | 3,615 | 3,635 | 3,575 | 3,595 | 114,100 |
| 2017/11/21 | 3,525 | 3,615 | 3,485 | 3,550 | 161,300 |
| 2017/11/20 | 3,370 | 3,520 | 3,355 | 3,510 | 172,900 |
| 2017/11/17 | 3,390 | 3,400 | 3,325 | 3,360 | 178,900 |
| 2017/11/16 | 3,270 | 3,420 | 3,270 | 3,390 | 158,300 |
| 2017/11/15 | 3,280 | 3,290 | 3,190 | 3,255 | 388,300 |
| 2017/11/14 | 3,365 | 3,400 | 3,340 | 3,340 | 205,800 |
| 2017/11/13 | 3,400 | 3,435 | 3,365 | 3,375 | 142,200 |
| 2017/11/10 | 3,485 | 3,520 | 3,380 | 3,440 | 270,000 |
| 2017/11/09 | 3,635 | 3,640 | 3,510 | 3,530 | 259,700 |
| 2017/11/08 | 3,780 | 3,785 | 3,615 | 3,635 | 376,100 |
| 2017/11/07 | 4,180 | 4,180 | 3,715 | 3,725 | 489,700 |
| 2017/11/06 | 4,235 | 4,235 | 4,155 | 4,160 | 106,600 |
| 2017/11/02 | 4,220 | 4,240 | 4,160 | 4,205 | 97,200 |
| 2017/11/01 | 4,155 | 4,230 | 4,125 | 4,215 | 121,500 |
| 2017/10/31 | 4,120 | 4,170 | 4,095 | 4,155 | 110,600 |
| 2017/10/30 | 4,045 | 4,120 | 4,030 | 4,115 | 123,700 |
| 2017/10/27 | 3,965 | 4,075 | 3,940 | 4,005 | 164,200 |
| 2017/10/26 | 3,870 | 3,970 | 3,860 | 3,950 | 95,500 |
| 2017/10/25 | 3,875 | 3,900 | 3,845 | 3,865 | 89,000 |
| 2017/10/24 | 3,860 | 3,880 | 3,840 | 3,875 | 35,900 |
| 2017/10/23 | 3,855 | 3,905 | 3,830 | 3,860 | 99,300 |
| 2017/10/20 | 3,725 | 3,800 | 3,695 | 3,755 | 115,100 |
| 2017/10/19 | 3,770 | 3,830 | 3,720 | 3,730 | 103,700 |
| 2017/10/18 | 3,875 | 3,875 | 3,745 | 3,800 | 83,600 |
| 2017/10/17 | 3,900 | 3,900 | 3,825 | 3,845 | 58,200 |
| 2017/10/16 | 4,000 | 4,025 | 3,890 | 3,900 | 109,800 |
| 2017/10/13 | 3,895 | 3,970 | 3,880 | 3,960 | 100,300 |
| 2017/10/12 | 3,800 | 3,910 | 3,785 | 3,890 | 109,500 |
| 2017/10/11 | 3,835 | 3,870 | 3,800 | 3,830 | 136,300 |
| 2017/10/10 | 3,510 | 3,840 | 3,510 | 3,835 | 435,700 |
| 2017/10/06 | 3,420 | 3,425 | 3,390 | 3,415 | 32,200 |
| 2017/10/05 | 3,475 | 3,480 | 3,410 | 3,415 | 36,600 |
| 2017/10/04 | 3,505 | 3,515 | 3,475 | 3,480 | 48,300 |
| 2017/10/03 | 3,505 | 3,515 | 3,460 | 3,500 | 64,400 |
| 2017/10/02 | 3,470 | 3,515 | 3,425 | 3,490 | 62,000 |
| 2017/09/29 | 3,500 | 3,500 | 3,410 | 3,465 | 96,600 |
| 2017/09/28 | 3,625 | 3,630 | 3,465 | 3,470 | 122,400 |
| 2017/09/27 | 3,535 | 3,635 | 3,525 | 3,625 | 173,300 |
| 2017/09/26 | 3,475 | 3,560 | 3,460 | 3,500 | 161,100 |
| 2017/09/25 | 3,395 | 3,480 | 3,395 | 3,455 | 108,200 |
| 2017/09/22 | 3,390 | 3,420 | 3,350 | 3,380 | 86,700 |
| 2017/09/21 | 3,360 | 3,370 | 3,305 | 3,360 | 109,700 |
| 2017/09/20 | 3,435 | 3,435 | 3,355 | 3,360 | 88,600 |
| 2017/09/19 | 3,435 | 3,445 | 3,360 | 3,430 | 138,200 |
| 2017/09/15 | 3,460 | 3,475 | 3,360 | 3,420 | 451,400 |
| 2017/09/14 | 3,650 | 3,670 | 3,540 | 3,545 | 207,400 |
| 2017/09/13 | 3,700 | 3,745 | 3,650 | 3,700 | 90,000 |
| 2017/09/12 | 3,670 | 3,675 | 3,585 | 3,640 | 81,300 |
| 2017/09/11 | 3,705 | 3,835 | 3,645 | 3,660 | 133,000 |
| 2017/09/08 | 3,575 | 3,715 | 3,570 | 3,665 | 159,700 |
| 2017/09/07 | 3,500 | 3,635 | 3,500 | 3,575 | 107,000 |
| 2017/09/06 | 3,400 | 3,500 | 3,390 | 3,490 | 95,000 |
| 2017/09/05 | 3,390 | 3,470 | 3,375 | 3,410 | 92,400 |
| 2017/09/04 | 3,525 | 3,525 | 3,295 | 3,380 | 167,300 |
| 2017/09/01 | 3,530 | 3,620 | 3,530 | 3,575 | 95,200 |
| 2017/08/31 | 3,435 | 3,525 | 3,430 | 3,510 | 134,500 |
| 2017/08/30 | 3,300 | 3,365 | 3,295 | 3,365 | 71,800 |
| 2017/08/29 | 3,290 | 3,300 | 3,240 | 3,275 | 57,900 |
| 2017/08/28 | 3,270 | 3,330 | 3,270 | 3,290 | 63,400 |
| 2017/08/25 | 3,225 | 3,250 | 3,215 | 3,240 | 48,500 |
| 2017/08/24 | 3,250 | 3,260 | 3,205 | 3,205 | 51,900 |
| 2017/08/23 | 3,255 | 3,345 | 3,160 | 3,260 | 102,600 |
| 2017/08/22 | 3,220 | 3,235 | 3,160 | 3,225 | 53,800 |
| 2017/08/21 | 3,185 | 3,255 | 3,180 | 3,195 | 81,900 |
| 2017/08/18 | 3,050 | 3,165 | 3,040 | 3,135 | 56,000 |
| 2017/08/17 | 3,150 | 3,195 | 3,130 | 3,130 | 45,400 |
| 2017/08/16 | 3,225 | 3,235 | 3,180 | 3,180 | 53,800 |
| 2017/08/15 | 3,180 | 3,260 | 3,170 | 3,230 | 71,500 |
| 2017/08/14 | 3,185 | 3,240 | 3,135 | 3,145 | 82,000 |
| 2017/08/10 | 3,150 | 3,215 | 3,150 | 3,200 | 61,800 |
| 2017/08/09 | 3,175 | 3,210 | 3,100 | 3,185 | 82,600 |
| 2017/08/08 | 3,205 | 3,270 | 3,205 | 3,245 | 80,500 |
| 2017/08/07 | 3,020 | 3,230 | 3,015 | 3,215 | 148,100 |
| 2017/08/04 | 2,900 | 3,005 | 2,900 | 3,005 | 79,800 |
| 2017/08/03 | 2,936 | 2,971 | 2,902 | 2,971 | 51,400 |
| 2017/08/02 | 2,956 | 2,987 | 2,927 | 2,971 | 44,400 |
| 2017/08/01 | 2,896 | 2,965 | 2,846 | 2,955 | 71,800 |
| 2017/07/31 | 2,888 | 2,901 | 2,847 | 2,874 | 49,500 |
| 2017/07/28 | 2,866 | 2,886 | 2,843 | 2,882 | 52,300 |
| 2017/07/27 | 2,921 | 2,930 | 2,875 | 2,884 | 45,600 |
| 2017/07/26 | 2,985 | 2,985 | 2,891 | 2,902 | 43,700 |
| 2017/07/25 | 3,010 | 3,010 | 2,941 | 2,959 | 51,500 |
| 2017/07/24 | 2,944 | 3,020 | 2,935 | 3,010 | 70,700 |
| 2017/07/21 | 2,911 | 2,962 | 2,910 | 2,957 | 48,500 |
| 2017/07/20 | 2,877 | 2,938 | 2,877 | 2,933 | 41,200 |
| 2017/07/19 | 2,851 | 2,891 | 2,851 | 2,877 | 33,500 |
| 2017/07/18 | 2,865 | 2,872 | 2,824 | 2,851 | 66,800 |
| 2017/07/14 | 2,874 | 2,888 | 2,857 | 2,875 | 44,900 |
| 2017/07/13 | 2,870 | 2,874 | 2,844 | 2,865 | 28,900 |
| 2017/07/12 | 2,861 | 2,882 | 2,821 | 2,838 | 32,700 |
| 2017/07/11 | 2,814 | 2,873 | 2,805 | 2,871 | 33,800 |
| 2017/07/10 | 2,816 | 2,836 | 2,779 | 2,809 | 65,500 |
| 2017/07/07 | 2,828 | 2,828 | 2,785 | 2,799 | 66,900 |
| 2017/07/06 | 2,815 | 2,858 | 2,815 | 2,841 | 50,600 |
| 2017/07/05 | 2,785 | 2,811 | 2,771 | 2,802 | 50,900 |
| 2017/07/04 | 2,882 | 2,885 | 2,786 | 2,793 | 72,700 |
| 2017/07/03 | 2,897 | 2,905 | 2,854 | 2,873 | 61,300 |
| 2017/06/30 | 2,836 | 2,880 | 2,836 | 2,862 | 67,100 |
| 2017/06/29 | 2,861 | 2,888 | 2,841 | 2,876 | 68,600 |
| 2017/06/28 | 2,907 | 2,921 | 2,849 | 2,850 | 86,400 |
| 2017/06/27 | 2,954 | 3,020 | 2,919 | 2,938 | 203,200 |
| 2017/06/26 | 2,863 | 2,965 | 2,863 | 2,958 | 60,000 |
| 2017/06/23 | 2,903 | 2,903 | 2,858 | 2,870 | 63,400 |
| 2017/06/22 | 2,911 | 2,912 | 2,859 | 2,901 | 69,500 |
| 2017/06/21 | 2,876 | 2,952 | 2,861 | 2,904 | 104,600 |
| 2017/06/20 | 2,852 | 2,914 | 2,852 | 2,894 | 130,100 |
| 2017/06/19 | 2,733 | 2,856 | 2,715 | 2,842 | 223,000 |
| 2017/06/16 | 2,664 | 2,733 | 2,638 | 2,733 | 110,600 |
| 2017/06/15 | 2,633 | 2,662 | 2,615 | 2,638 | 79,900 |
| 2017/06/14 | 2,630 | 2,682 | 2,629 | 2,646 | 113,300 |
| 2017/06/13 | 2,588 | 2,625 | 2,588 | 2,620 | 49,200 |
| 2017/06/12 | 2,603 | 2,609 | 2,570 | 2,593 | 61,000 |
| 2017/06/09 | 2,600 | 2,633 | 2,582 | 2,605 | 97,800 |
| 2017/06/08 | 2,616 | 2,616 | 2,546 | 2,555 | 151,300 |
| 2017/06/07 | 2,618 | 2,640 | 2,598 | 2,606 | 82,900 |
| 2017/06/06 | 2,637 | 2,661 | 2,611 | 2,615 | 92,700 |
| 2017/06/05 | 2,606 | 2,652 | 2,602 | 2,633 | 101,000 |
| 2017/06/02 | 2,600 | 2,615 | 2,554 | 2,606 | 100,400 |
| 2017/06/01 | 2,497 | 2,600 | 2,497 | 2,600 | 127,600 |
| 2017/05/31 | 2,490 | 2,507 | 2,468 | 2,487 | 217,800 |
| 2017/05/30 | 2,555 | 2,556 | 2,495 | 2,500 | 159,800 |
| 2017/05/29 | 2,555 | 2,608 | 2,520 | 2,555 | 100,100 |
| 2017/05/26 | 2,563 | 2,593 | 2,525 | 2,568 | 103,000 |
| 2017/05/25 | 2,612 | 2,614 | 2,567 | 2,586 | 71,200 |
| 2017/05/24 | 2,660 | 2,681 | 2,600 | 2,612 | 78,500 |
| 2017/05/23 | 2,655 | 2,724 | 2,627 | 2,638 | 142,600 |
| 2017/05/22 | 2,653 | 2,672 | 2,613 | 2,630 | 101,600 |
| 2017/05/19 | 2,695 | 2,696 | 2,655 | 2,674 | 60,900 |
| 2017/05/18 | 2,678 | 2,697 | 2,651 | 2,680 | 74,300 |
| 2017/05/17 | 2,660 | 2,693 | 2,642 | 2,674 | 104,100 |
| 2017/05/16 | 2,662 | 2,721 | 2,659 | 2,690 | 114,400 |
| 2017/05/15 | 2,561 | 2,699 | 2,561 | 2,628 | 118,500 |
| 2017/05/12 | 2,770 | 2,770 | 2,570 | 2,588 | 255,400 |
| 2017/05/11 | 2,719 | 2,817 | 2,710 | 2,805 | 240,800 |
| 2017/05/10 | 2,465 | 2,741 | 2,465 | 2,725 | 310,100 |
| 2017/05/09 | 2,291 | 2,437 | 2,291 | 2,435 | 240,000 |
| 2017/05/08 | 2,200 | 2,254 | 2,198 | 2,249 | 81,900 |
| 2017/05/02 | 2,150 | 2,224 | 2,146 | 2,199 | 85,400 |
| 2017/05/01 | 2,140 | 2,149 | 2,125 | 2,148 | 32,800 |
| 2017/04/28 | 2,139 | 2,153 | 2,130 | 2,142 | 29,600 |
| 2017/04/27 | 2,112 | 2,154 | 2,112 | 2,149 | 55,200 |
| 2017/04/26 | 2,119 | 2,146 | 2,110 | 2,126 | 59,100 |
| 2017/04/25 | 2,100 | 2,128 | 2,093 | 2,119 | 81,700 |
| 2017/04/24 | 2,086 | 2,100 | 2,073 | 2,099 | 90,300 |
| 2017/04/21 | 2,041 | 2,065 | 2,036 | 2,059 | 44,500 |
| 2017/04/20 | 2,025 | 2,040 | 2,019 | 2,034 | 66,700 |
| 2017/04/19 | 1,994 | 2,039 | 1,994 | 2,016 | 49,700 |
| 2017/04/18 | 1,992 | 2,010 | 1,979 | 2,003 | 51,100 |
| 2017/04/17 | 1,906 | 1,971 | 1,896 | 1,965 | 28,400 |
| 2017/04/14 | 1,956 | 1,962 | 1,928 | 1,930 | 34,700 |
| 2017/04/13 | 1,945 | 1,983 | 1,940 | 1,961 | 47,600 |
| 2017/04/12 | 1,965 | 1,987 | 1,940 | 1,961 | 37,600 |
| 2017/04/11 | 1,966 | 1,993 | 1,966 | 1,969 | 37,100 |
| 2017/04/10 | 1,976 | 1,990 | 1,952 | 1,962 | 25,100 |
| 2017/04/07 | 1,953 | 1,988 | 1,943 | 1,976 | 47,200 |
| 2017/04/06 | 1,957 | 1,961 | 1,935 | 1,939 | 57,000 |
| 2017/04/05 | 1,936 | 1,982 | 1,936 | 1,959 | 60,100 |
| 2017/04/04 | 1,970 | 1,982 | 1,931 | 1,942 | 52,600 |
| 2017/04/03 | 1,975 | 2,003 | 1,964 | 1,976 | 58,700 |
| 2017/03/31 | 2,011 | 2,016 | 1,953 | 1,969 | 75,600 |
| 2017/03/30 | 2,047 | 2,052 | 2,008 | 2,016 | 43,600 |
| 2017/03/29 | 2,044 | 2,057 | 2,029 | 2,047 | 42,700 |
| 2017/03/28 | 2,052 | 2,059 | 2,025 | 2,059 | 63,000 |
| 2017/03/27 | 2,071 | 2,072 | 2,026 | 2,039 | 59,500 |
| 2017/03/24 | 2,044 | 2,078 | 2,043 | 2,070 | 47,900 |
| 2017/03/23 | 2,047 | 2,051 | 2,020 | 2,032 | 28,600 |
| 2017/03/22 | 2,052 | 2,062 | 2,040 | 2,049 | 36,000 |
| 2017/03/21 | 2,066 | 2,099 | 2,066 | 2,080 | 33,300 |
| 2017/03/17 | 2,058 | 2,082 | 2,042 | 2,082 | 56,200 |
| 2017/03/16 | 2,022 | 2,062 | 2,019 | 2,061 | 43,000 |
| 2017/03/15 | 2,048 | 2,050 | 2,031 | 2,039 | 24,400 |
| 2017/03/14 | 2,050 | 2,058 | 2,033 | 2,049 | 33,600 |
| 2017/03/13 | 2,042 | 2,068 | 2,038 | 2,051 | 40,400 |
| 2017/03/10 | 2,037 | 2,070 | 2,037 | 2,050 | 89,000 |
| 2017/03/09 | 2,058 | 2,058 | 2,031 | 2,044 | 34,600 |
| 2017/03/08 | 2,050 | 2,060 | 2,044 | 2,049 | 46,100 |
| 2017/03/07 | 2,060 | 2,061 | 2,041 | 2,052 | 48,100 |
| 2017/03/06 | 2,075 | 2,099 | 2,055 | 2,055 | 42,300 |
| 2017/03/03 | 2,091 | 2,120 | 2,075 | 2,083 | 49,500 |
| 2017/03/02 | 2,065 | 2,099 | 2,065 | 2,087 | 54,000 |
| 2017/03/01 | 2,050 | 2,082 | 2,028 | 2,044 | 65,300 |
| 2017/02/28 | 2,016 | 2,052 | 1,988 | 2,047 | 121,700 |
| 2017/02/27 | 1,974 | 2,025 | 1,974 | 1,986 | 86,400 |
| 2017/02/24 | 1,981 | 2,009 | 1,971 | 1,999 | 88,900 |
| 2017/02/23 | 1,982 | 2,008 | 1,973 | 1,981 | 51,800 |
| 2017/02/22 | 1,985 | 2,025 | 1,971 | 1,991 | 106,200 |
| 2017/02/21 | 1,966 | 1,977 | 1,935 | 1,972 | 65,300 |
| 2017/02/20 | 1,959 | 1,975 | 1,952 | 1,958 | 30,300 |
| 2017/02/17 | 1,950 | 1,967 | 1,939 | 1,958 | 36,900 |
| 2017/02/16 | 1,964 | 1,984 | 1,942 | 1,954 | 55,100 |
| 2017/02/15 | 1,953 | 1,974 | 1,923 | 1,967 | 82,300 |
| 2017/02/14 | 1,966 | 2,003 | 1,948 | 1,962 | 149,100 |
| 2017/02/13 | 1,989 | 1,989 | 1,952 | 1,959 | 52,400 |
| 2017/02/10 | 1,931 | 1,990 | 1,924 | 1,977 | 106,800 |
| 2017/02/09 | 1,945 | 1,973 | 1,909 | 1,971 | 100,900 |
| 2017/02/08 | 1,839 | 1,956 | 1,838 | 1,951 | 183,400 |
| 2017/02/07 | 1,749 | 1,840 | 1,748 | 1,838 | 111,200 |
| 2017/02/06 | 1,771 | 1,771 | 1,734 | 1,740 | 21,700 |
| 2017/02/03 | 1,740 | 1,755 | 1,739 | 1,749 | 25,800 |
| 2017/02/02 | 1,760 | 1,775 | 1,726 | 1,730 | 25,100 |
| 2017/02/01 | 1,747 | 1,772 | 1,739 | 1,768 | 27,800 |
| 2017/01/31 | 1,743 | 1,757 | 1,728 | 1,751 | 31,400 |
| 2017/01/30 | 1,760 | 1,769 | 1,735 | 1,768 | 32,100 |
| 2017/01/27 | 1,788 | 1,797 | 1,769 | 1,772 | 27,700 |
| 2017/01/26 | 1,758 | 1,792 | 1,754 | 1,785 | 46,500 |
| 2017/01/25 | 1,758 | 1,762 | 1,741 | 1,758 | 29,100 |
| 2017/01/24 | 1,741 | 1,741 | 1,717 | 1,728 | 27,200 |
| 2017/01/23 | 1,741 | 1,748 | 1,728 | 1,737 | 28,100 |
| 2017/01/20 | 1,762 | 1,765 | 1,744 | 1,757 | 23,300 |
| 2017/01/19 | 1,759 | 1,771 | 1,752 | 1,762 | 22,000 |
| 2017/01/18 | 1,776 | 1,776 | 1,730 | 1,741 | 53,600 |
| 2017/01/17 | 1,793 | 1,804 | 1,779 | 1,790 | 55,400 |
| 2017/01/16 | 1,780 | 1,799 | 1,760 | 1,782 | 50,400 |
| 2017/01/13 | 1,748 | 1,787 | 1,728 | 1,787 | 62,200 |
| 2017/01/12 | 1,797 | 1,799 | 1,757 | 1,770 | 43,900 |
| 2017/01/11 | 1,806 | 1,806 | 1,793 | 1,798 | 42,800 |
| 2017/01/10 | 1,821 | 1,824 | 1,785 | 1,796 | 58,000 |
| 2017/01/06 | 1,810 | 1,825 | 1,805 | 1,821 | 38,500 |
| 2017/01/05 | 1,819 | 1,831 | 1,804 | 1,824 | 41,800 |
| 2017/01/04 | 1,830 | 1,834 | 1,810 | 1,826 | 51,700 |