乃村工藝社(9716)の株価時系列情報
乃村工藝社(9716)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 840 | 850 | 835 | 849 | 218,900 |
| 2024/04/25 | 843 | 845 | 837 | 844 | 198,200 |
| 2024/04/24 | 842 | 847 | 840 | 840 | 168,400 |
| 2024/04/23 | 850 | 851 | 840 | 841 | 257,200 |
| 2024/04/22 | 845 | 856 | 839 | 855 | 313,400 |
| 2024/04/19 | 842 | 843 | 825 | 831 | 362,100 |
| 2024/04/18 | 843 | 858 | 843 | 851 | 223,900 |
| 2024/04/17 | 850 | 857 | 840 | 840 | 317,600 |
| 2024/04/16 | 860 | 864 | 845 | 850 | 415,300 |
| 2024/04/15 | 888 | 892 | 858 | 868 | 617,000 |
| 2024/04/12 | 941 | 952 | 884 | 895 | 1,134,300 |
| 2024/04/11 | 906 | 919 | 896 | 911 | 520,800 |
| 2024/04/10 | 900 | 914 | 900 | 909 | 288,900 |
| 2024/04/09 | 906 | 907 | 898 | 903 | 257,700 |
| 2024/04/08 | 904 | 916 | 900 | 907 | 225,700 |
| 2024/04/05 | 886 | 899 | 882 | 898 | 146,500 |
| 2024/04/04 | 887 | 897 | 886 | 892 | 161,200 |
| 2024/04/03 | 887 | 893 | 881 | 883 | 255,300 |
| 2024/04/02 | 899 | 899 | 884 | 888 | 313,900 |
| 2024/04/01 | 918 | 918 | 901 | 903 | 204,000 |
| 2024/03/29 | 902 | 920 | 902 | 915 | 167,600 |
| 2024/03/28 | 913 | 917 | 902 | 902 | 232,700 |
| 2024/03/27 | 912 | 922 | 911 | 917 | 262,300 |
| 2024/03/26 | 914 | 914 | 900 | 905 | 154,500 |
| 2024/03/25 | 922 | 923 | 905 | 909 | 263,500 |
| 2024/03/22 | 928 | 934 | 922 | 932 | 234,500 |
| 2024/03/21 | 930 | 941 | 919 | 923 | 287,100 |
| 2024/03/19 | 920 | 937 | 918 | 930 | 364,700 |
| 2024/03/18 | 921 | 929 | 910 | 914 | 387,000 |
| 2024/03/15 | 920 | 925 | 915 | 924 | 443,000 |
| 2024/03/14 | 910 | 924 | 910 | 924 | 350,100 |
| 2024/03/13 | 914 | 922 | 904 | 908 | 346,300 |
| 2024/03/12 | 883 | 914 | 878 | 913 | 637,100 |
| 2024/03/11 | 871 | 895 | 871 | 884 | 852,500 |
| 2024/03/08 | 842 | 859 | 840 | 856 | 273,300 |
| 2024/03/07 | 854 | 855 | 846 | 848 | 167,800 |
| 2024/03/06 | 845 | 856 | 843 | 854 | 239,900 |
| 2024/03/05 | 845 | 848 | 832 | 845 | 194,800 |
| 2024/03/04 | 859 | 862 | 842 | 846 | 308,900 |
| 2024/03/01 | 855 | 867 | 851 | 862 | 407,400 |
| 2024/02/29 | 865 | 865 | 841 | 852 | 361,000 |
| 2024/02/28 | 864 | 872 | 861 | 865 | 458,100 |
| 2024/02/27 | 891 | 894 | 883 | 889 | 658,300 |
| 2024/02/26 | 891 | 893 | 888 | 889 | 291,300 |
| 2024/02/22 | 884 | 886 | 880 | 884 | 187,600 |
| 2024/02/21 | 878 | 888 | 878 | 883 | 315,900 |
| 2024/02/20 | 880 | 884 | 875 | 878 | 258,800 |
| 2024/02/19 | 865 | 879 | 865 | 879 | 243,900 |
| 2024/02/16 | 862 | 868 | 861 | 865 | 228,500 |
| 2024/02/15 | 862 | 865 | 854 | 862 | 318,200 |
| 2024/02/14 | 863 | 866 | 854 | 858 | 445,800 |
| 2024/02/13 | 874 | 875 | 866 | 870 | 319,100 |
| 2024/02/09 | 870 | 877 | 866 | 869 | 251,700 |
| 2024/02/08 | 867 | 879 | 857 | 878 | 451,900 |
| 2024/02/07 | 874 | 876 | 867 | 868 | 356,200 |
| 2024/02/06 | 899 | 899 | 876 | 876 | 399,800 |
| 2024/02/05 | 866 | 881 | 864 | 879 | 449,500 |
| 2024/02/02 | 862 | 865 | 856 | 860 | 323,000 |
| 2024/02/01 | 868 | 873 | 859 | 861 | 416,500 |
| 2024/01/31 | 866 | 877 | 861 | 877 | 334,000 |
| 2024/01/30 | 877 | 877 | 865 | 867 | 464,400 |
| 2024/01/29 | 867 | 876 | 867 | 875 | 276,800 |
| 2024/01/26 | 873 | 873 | 864 | 867 | 258,500 |
| 2024/01/25 | 860 | 871 | 858 | 868 | 205,700 |
| 2024/01/24 | 870 | 873 | 862 | 862 | 250,700 |
| 2024/01/23 | 879 | 881 | 866 | 870 | 311,900 |
| 2024/01/22 | 859 | 874 | 856 | 872 | 285,600 |
| 2024/01/19 | 859 | 862 | 849 | 859 | 312,800 |
| 2024/01/18 | 867 | 870 | 859 | 859 | 388,600 |
| 2024/01/17 | 873 | 883 | 866 | 873 | 441,000 |
| 2024/01/16 | 886 | 895 | 871 | 878 | 606,900 |
| 2024/01/15 | 874 | 899 | 865 | 871 | 567,600 |
| 2024/01/12 | 880 | 882 | 869 | 872 | 339,400 |
| 2024/01/11 | 887 | 887 | 878 | 881 | 214,500 |
| 2024/01/10 | 881 | 889 | 875 | 884 | 228,400 |
| 2024/01/09 | 884 | 884 | 873 | 880 | 196,200 |
| 2024/01/05 | 871 | 880 | 870 | 873 | 275,600 |
| 2024/01/04 | 872 | 876 | 855 | 876 | 362,400 |