ウィザス(9696)の株価時系列情報
ウィザス(9696)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/24 | 820 | 820 | 820 | 820 | 2,000 |
| 1992/12/22 | 820 | 820 | 820 | 820 | 3,000 |
| 1992/12/18 | 820 | 820 | 820 | 820 | 1,000 |
| 1992/12/17 | 820 | 820 | 820 | 820 | 1,000 |
| 1992/12/15 | 800 | 800 | 800 | 800 | 2,000 |
| 1992/12/14 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/12/09 | 835 | 835 | 835 | 835 | 4,000 |
| 1992/12/07 | 835 | 835 | 835 | 835 | 2,000 |
| 1992/12/04 | 835 | 835 | 835 | 835 | 2,000 |
| 1992/12/01 | 851 | 851 | 851 | 851 | 1,000 |
| 1992/11/27 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/11/26 | 810 | 810 | 800 | 800 | 2,000 |
| 1992/11/24 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/11/11 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/10/30 | 846 | 846 | 846 | 846 | 2,000 |
| 1992/10/23 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/10/22 | 835 | 835 | 835 | 835 | 1,000 |
| 1992/10/20 | 835 | 835 | 835 | 835 | 1,000 |
| 1992/10/19 | 835 | 835 | 835 | 835 | 1,000 |
| 1992/10/16 | 860 | 860 | 835 | 835 | 3,000 |
| 1992/10/15 | 836 | 840 | 835 | 835 | 6,000 |
| 1992/10/13 | 840 | 840 | 840 | 840 | 1,000 |
| 1992/10/09 | 840 | 840 | 840 | 840 | 1,000 |
| 1992/10/05 | 840 | 840 | 835 | 835 | 5,000 |
| 1992/10/02 | 833 | 833 | 833 | 833 | 1,000 |
| 1992/09/28 | 850 | 850 | 820 | 820 | 3,000 |
| 1992/09/24 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/09/22 | 850 | 850 | 840 | 840 | 3,000 |
| 1992/09/21 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/09/17 | 840 | 840 | 840 | 840 | 1,000 |
| 1992/09/07 | 990 | 990 | 990 | 990 | 2,000 |
| 1992/09/04 | 990 | 990 | 990 | 990 | 2,000 |
| 1992/09/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/01 | 916 | 916 | 916 | 916 | 4,000 |
| 1992/08/31 | 800 | 816 | 800 | 816 | 4,000 |
| 1992/08/25 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/08/21 | 700 | 700 | 700 | 700 | 4,000 |
| 1992/08/17 | 670 | 670 | 670 | 670 | 1,000 |
| 1992/08/14 | 670 | 670 | 670 | 670 | 4,000 |
| 1992/08/13 | 700 | 700 | 700 | 700 | 4,000 |
| 1992/08/12 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/08/11 | 790 | 790 | 790 | 790 | 5,000 |
| 1992/08/07 | 879 | 879 | 850 | 850 | 4,000 |
| 1992/08/05 | 880 | 880 | 880 | 880 | 4,000 |
| 1992/08/04 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/08/03 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/07/31 | 880 | 880 | 880 | 880 | 2,000 |
| 1992/07/30 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/07/29 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/07/28 | 950 | 950 | 930 | 930 | 2,000 |
| 1992/07/27 | 959 | 959 | 959 | 959 | 1,000 |
| 1992/07/24 | 990 | 990 | 990 | 990 | 2,000 |
| 1992/07/22 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/07/21 | 989 | 989 | 989 | 989 | 1,000 |
| 1992/07/16 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 |
| 1992/07/15 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1992/07/14 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/07/09 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/07/08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/06/25 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/06/24 | 990 | 1,000 | 990 | 1,000 | 4,000 |
| 1992/06/22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/06/19 | 1,030 | 1,040 | 1,030 | 1,040 | 5,000 |
| 1992/06/18 | 990 | 990 | 990 | 990 | 2,000 |
| 1992/06/17 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/06/08 | 1,120 | 1,180 | 1,120 | 1,180 | 3,000 |
| 1992/06/05 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1992/06/03 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/06/02 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1992/05/28 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1992/05/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/05/25 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/05/18 | 1,250 | 1,250 | 1,200 | 1,200 | 2,000 |
| 1992/05/15 | 1,170 | 1,170 | 1,150 | 1,150 | 4,000 |
| 1992/05/14 | 1,160 | 1,190 | 1,160 | 1,170 | 9,000 |
| 1992/05/13 | 1,150 | 1,170 | 1,140 | 1,170 | 4,000 |
| 1992/05/12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/05/11 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/05/08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/05/07 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/04/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/04/16 | 1,260 | 1,280 | 1,260 | 1,280 | 3,000 |
| 1992/04/14 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1992/04/13 | 1,210 | 1,210 | 1,200 | 1,200 | 2,000 |
| 1992/04/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/04/07 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1992/04/06 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/04/03 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1992/03/31 | 1,300 | 1,350 | 1,300 | 1,350 | 2,000 |
| 1992/03/27 | 1,250 | 1,300 | 1,250 | 1,300 | 2,000 |
| 1992/03/25 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1992/03/24 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 |
| 1992/03/19 | 1,070 | 1,100 | 1,070 | 1,100 | 3,000 |
| 1992/03/18 | 1,100 | 1,100 | 1,060 | 1,060 | 5,000 |
| 1992/03/17 | 1,200 | 1,200 | 1,100 | 1,100 | 3,000 |
| 1992/03/16 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/03/13 | 1,280 | 1,280 | 1,200 | 1,200 | 2,000 |
| 1992/03/09 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/03/06 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/03/05 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1992/03/04 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/02/21 | 1,450 | 1,500 | 1,450 | 1,500 | 5,000 |
| 1992/02/20 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1992/02/19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/02/18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/02/17 | 1,450 | 1,450 | 1,430 | 1,430 | 2,000 |
| 1992/02/13 | 1,600 | 1,600 | 1,550 | 1,550 | 5,000 |
| 1992/02/12 | 1,600 | 1,600 | 1,550 | 1,550 | 4,000 |
| 1992/02/10 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/02/07 | 1,550 | 1,610 | 1,550 | 1,610 | 3,000 |
| 1992/02/06 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1992/02/05 | 1,230 | 1,360 | 1,230 | 1,360 | 5,000 |
| 1992/02/04 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 |
| 1992/02/03 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 |
| 1992/01/31 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 |
| 1992/01/28 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/01/22 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/01/16 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/01/14 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/01/10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |