ＫＳＫ(9687)の株価時系列情報
ＫＳＫ(9687)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1990/12/27 | 0 | 1,970 | 1,770 | 1,970 | 4,000 |
| 1990/12/26 | 0 | 1,800 | 1,770 | 1,770 | 5,000 |
| 1990/12/25 | 0 | 1,860 | 1,810 | 1,840 | 15,000 |
| 1990/12/21 | 0 | 1,900 | 1,890 | 1,900 | 7,000 |
| 1990/12/20 | 0 | 1,930 | 1,890 | 1,890 | 7,000 |
| 1990/12/19 | 0 | 2,000 | 1,910 | 1,930 | 12,000 |
| 1990/12/18 | 0 | 1,920 | 1,900 | 1,920 | 16,000 |
| 1990/12/17 | 0 | 1,950 | 1,910 | 1,910 | 16,000 |
| 1990/12/14 | 0 | 1,940 | 1,900 | 1,900 | 11,000 |
| 1990/12/13 | 0 | 1,990 | 1,900 | 1,950 | 23,000 |
| 1990/12/12 | 0 | 2,040 | 1,920 | 2,000 | 29,000 |
| 1990/12/11 | 0 | 2,160 | 1,990 | 2,080 | 28,000 |
| 1990/12/10 | 0 | 2,200 | 2,100 | 2,180 | 38,000 |
| 1990/12/07 | 0 | 2,290 | 2,200 | 2,250 | 341,000 |
| 1990/12/06 | 0 | 2,340 | 2,340 | 2,340 | 480,000 |