東京都競馬(9672)の株価時系列情報
東京都競馬(9672)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 755 | 785 | 755 | 783 | 79,000 |
| 1991/12/27 | 755 | 762 | 752 | 755 | 96,000 |
| 1991/12/26 | 751 | 760 | 741 | 755 | 170,000 |
| 1991/12/25 | 725 | 750 | 725 | 750 | 181,000 |
| 1991/12/25 | 1 -> 1.10 分割 | ||||
| 1991/12/24 | 821 | 825 | 800 | 803 | 338,000 |
| 1991/12/20 | 818 | 820 | 808 | 808 | 205,000 |
| 1991/12/19 | 830 | 830 | 820 | 823 | 136,000 |
| 1991/12/18 | 848 | 851 | 843 | 843 | 110,000 |
| 1991/12/17 | 844 | 859 | 837 | 848 | 145,000 |
| 1991/12/16 | 837 | 845 | 830 | 844 | 67,000 |
| 1991/12/13 | 840 | 845 | 831 | 837 | 219,000 |
| 1991/12/12 | 820 | 845 | 815 | 844 | 153,000 |
| 1991/12/11 | 811 | 820 | 802 | 811 | 208,000 |
| 1991/12/10 | 833 | 838 | 815 | 818 | 141,000 |
| 1991/12/09 | 830 | 848 | 830 | 833 | 119,000 |
| 1991/12/06 | 830 | 840 | 825 | 830 | 165,000 |
| 1991/12/05 | 834 | 834 | 820 | 820 | 231,000 |
| 1991/12/04 | 835 | 835 | 821 | 834 | 100,000 |
| 1991/12/03 | 821 | 836 | 819 | 836 | 127,000 |
| 1991/12/02 | 790 | 790 | 770 | 771 | 90,000 |
| 1991/11/29 | 800 | 828 | 800 | 800 | 111,000 |
| 1991/11/28 | 825 | 830 | 793 | 796 | 116,000 |
| 1991/11/27 | 829 | 835 | 825 | 828 | 170,000 |
| 1991/11/26 | 825 | 840 | 805 | 830 | 131,000 |
| 1991/11/25 | 801 | 830 | 800 | 830 | 134,000 |
| 1991/11/22 | 818 | 819 | 806 | 809 | 194,000 |
| 1991/11/21 | 817 | 823 | 817 | 820 | 110,000 |
| 1991/11/20 | 823 | 823 | 803 | 823 | 156,000 |
| 1991/11/19 | 850 | 850 | 831 | 831 | 148,000 |
| 1991/11/18 | 850 | 850 | 830 | 835 | 162,000 |
| 1991/11/15 | 860 | 862 | 851 | 860 | 236,000 |
| 1991/11/14 | 880 | 880 | 851 | 865 | 153,000 |
| 1991/11/13 | 851 | 880 | 851 | 865 | 198,000 |
| 1991/11/12 | 860 | 860 | 853 | 860 | 63,000 |
| 1991/11/11 | 863 | 863 | 850 | 860 | 82,000 |
| 1991/11/08 | 878 | 878 | 860 | 863 | 267,000 |
| 1991/11/07 | 876 | 876 | 865 | 868 | 112,000 |
| 1991/11/06 | 890 | 890 | 873 | 879 | 103,000 |
| 1991/11/05 | 881 | 900 | 881 | 890 | 45,000 |
| 1991/11/01 | 880 | 889 | 880 | 881 | 206,000 |
| 1991/10/31 | 883 | 883 | 871 | 880 | 79,000 |
| 1991/10/30 | 885 | 895 | 875 | 885 | 73,000 |
| 1991/10/29 | 875 | 895 | 871 | 895 | 367,000 |
| 1991/10/28 | 880 | 882 | 862 | 865 | 180,000 |
| 1991/10/25 | 885 | 886 | 872 | 872 | 276,000 |
| 1991/10/24 | 885 | 890 | 883 | 885 | 148,000 |
| 1991/10/23 | 899 | 899 | 882 | 882 | 247,000 |
| 1991/10/22 | 889 | 899 | 885 | 894 | 320,000 |
| 1991/10/21 | 881 | 899 | 881 | 890 | 315,000 |
| 1991/10/18 | 865 | 880 | 865 | 880 | 409,000 |
| 1991/10/17 | 870 | 873 | 860 | 864 | 319,000 |
| 1991/10/16 | 866 | 873 | 865 | 865 | 361,000 |
| 1991/10/15 | 865 | 873 | 862 | 870 | 221,000 |
| 1991/10/14 | 870 | 875 | 863 | 865 | 162,000 |
| 1991/10/11 | 886 | 891 | 875 | 875 | 657,000 |
| 1991/10/09 | 886 | 894 | 876 | 890 | 473,000 |
| 1991/10/08 | 891 | 899 | 890 | 890 | 219,000 |
| 1991/10/07 | 895 | 900 | 890 | 891 | 175,000 |
| 1991/10/04 | 908 | 908 | 881 | 885 | 259,000 |
| 1991/10/03 | 905 | 922 | 890 | 905 | 685,000 |
| 1991/10/02 | 910 | 910 | 885 | 905 | 316,000 |
| 1991/10/01 | 895 | 920 | 890 | 900 | 831,000 |
| 1991/09/30 | 900 | 905 | 880 | 895 | 479,000 |
| 1991/09/27 | 860 | 907 | 860 | 900 | 1,258,000 |
| 1991/09/26 | 837 | 850 | 830 | 850 | 190,000 |
| 1991/09/25 | 825 | 840 | 825 | 839 | 117,000 |
| 1991/09/24 | 821 | 845 | 821 | 830 | 58,000 |
| 1991/09/20 | 832 | 840 | 820 | 820 | 91,000 |
| 1991/09/19 | 839 | 840 | 830 | 832 | 324,000 |
| 1991/09/18 | 850 | 855 | 830 | 831 | 207,000 |
| 1991/09/17 | 850 | 850 | 841 | 850 | 325,000 |
| 1991/09/13 | 813 | 830 | 813 | 820 | 344,000 |
| 1991/09/12 | 810 | 825 | 810 | 815 | 206,000 |
| 1991/09/11 | 816 | 820 | 810 | 810 | 91,000 |
| 1991/09/10 | 831 | 831 | 798 | 830 | 156,000 |
| 1991/09/09 | 839 | 839 | 820 | 821 | 100,000 |
| 1991/09/06 | 838 | 840 | 820 | 820 | 197,000 |
| 1991/09/05 | 828 | 846 | 828 | 838 | 113,000 |
| 1991/09/04 | 838 | 860 | 824 | 838 | 437,000 |
| 1991/09/03 | 810 | 850 | 805 | 848 | 231,000 |
| 1991/09/02 | 789 | 800 | 789 | 800 | 117,000 |
| 1991/08/30 | 760 | 770 | 757 | 770 | 142,000 |
| 1991/08/29 | 741 | 770 | 741 | 760 | 34,000 |
| 1991/08/28 | 740 | 750 | 740 | 740 | 95,000 |
| 1991/08/27 | 760 | 765 | 745 | 745 | 82,000 |
| 1991/08/26 | 765 | 766 | 755 | 755 | 97,000 |
| 1991/08/23 | 790 | 790 | 770 | 785 | 143,000 |
| 1991/08/22 | 785 | 785 | 770 | 780 | 186,000 |
| 1991/08/21 | 744 | 780 | 740 | 765 | 124,000 |
| 1991/08/20 | 722 | 750 | 715 | 745 | 246,000 |
| 1991/08/19 | 780 | 780 | 709 | 732 | 179,000 |
| 1991/08/16 | 791 | 800 | 770 | 780 | 188,000 |
| 1991/08/15 | 790 | 801 | 782 | 800 | 111,000 |
| 1991/08/14 | 772 | 795 | 772 | 790 | 1,124,000 |
| 1991/08/13 | 780 | 783 | 771 | 779 | 166,000 |
| 1991/08/12 | 805 | 805 | 780 | 780 | 174,000 |
| 1991/08/09 | 815 | 820 | 805 | 805 | 82,000 |
| 1991/08/08 | 820 | 823 | 814 | 815 | 55,000 |
| 1991/08/07 | 822 | 823 | 813 | 823 | 210,000 |
| 1991/08/06 | 835 | 835 | 822 | 823 | 115,000 |
| 1991/08/05 | 846 | 846 | 825 | 825 | 94,000 |
| 1991/08/02 | 835 | 840 | 835 | 836 | 34,000 |
| 1991/08/01 | 846 | 846 | 834 | 835 | 61,000 |
| 1991/07/31 | 840 | 846 | 835 | 836 | 344,000 |
| 1991/07/30 | 822 | 849 | 821 | 842 | 110,000 |
| 1991/07/29 | 821 | 821 | 805 | 812 | 109,000 |
| 1991/07/26 | 820 | 822 | 810 | 820 | 313,000 |
| 1991/07/25 | 805 | 820 | 805 | 819 | 133,000 |
| 1991/07/24 | 810 | 820 | 803 | 820 | 129,000 |
| 1991/07/23 | 802 | 805 | 798 | 805 | 75,000 |
| 1991/07/22 | 802 | 812 | 799 | 808 | 124,000 |
| 1991/07/19 | 815 | 823 | 803 | 812 | 114,000 |
| 1991/07/18 | 806 | 815 | 801 | 815 | 828,000 |
| 1991/07/17 | 850 | 855 | 845 | 845 | 119,000 |
| 1991/07/16 | 858 | 860 | 851 | 855 | 104,000 |
| 1991/07/15 | 844 | 855 | 844 | 850 | 91,000 |
| 1991/07/12 | 858 | 858 | 840 | 854 | 125,000 |
| 1991/07/11 | 830 | 851 | 830 | 848 | 238,000 |
| 1991/07/10 | 786 | 810 | 780 | 810 | 217,000 |
| 1991/07/09 | 733 | 799 | 712 | 780 | 383,000 |
| 1991/07/08 | 770 | 780 | 740 | 743 | 243,000 |
| 1991/07/05 | 820 | 825 | 790 | 790 | 225,000 |
| 1991/07/04 | 846 | 850 | 825 | 830 | 211,000 |
| 1991/07/03 | 885 | 885 | 852 | 856 | 82,000 |
| 1991/07/02 | 900 | 900 | 885 | 895 | 104,000 |
| 1991/07/01 | 898 | 899 | 882 | 899 | 139,000 |
| 1991/06/28 | 870 | 890 | 870 | 880 | 82,000 |
| 1991/06/27 | 865 | 887 | 865 | 878 | 86,000 |
| 1991/06/26 | 885 | 898 | 870 | 870 | 517,000 |
| 1991/06/25 | 873 | 904 | 873 | 881 | 241,000 |
| 1991/06/24 | 905 | 910 | 885 | 904 | 151,000 |
| 1991/06/21 | 900 | 910 | 900 | 905 | 124,000 |
| 1991/06/20 | 868 | 900 | 868 | 898 | 114,000 |
| 1991/06/19 | 909 | 910 | 873 | 878 | 157,000 |
| 1991/06/18 | 940 | 940 | 920 | 929 | 54,000 |
| 1991/06/17 | 950 | 950 | 930 | 930 | 75,000 |
| 1991/06/14 | 915 | 940 | 900 | 940 | 189,000 |
| 1991/06/13 | 911 | 920 | 910 | 920 | 112,000 |
| 1991/06/12 | 940 | 940 | 918 | 920 | 131,000 |
| 1991/06/11 | 920 | 930 | 920 | 930 | 111,000 |
| 1991/06/10 | 930 | 941 | 927 | 930 | 144,000 |
| 1991/06/07 | 932 | 940 | 927 | 940 | 181,000 |
| 1991/06/06 | 950 | 950 | 932 | 945 | 117,000 |
| 1991/06/05 | 939 | 945 | 934 | 941 | 106,000 |
| 1991/06/04 | 942 | 950 | 935 | 945 | 109,000 |
| 1991/06/03 | 955 | 955 | 942 | 942 | 38,000 |
| 1991/05/31 | 942 | 950 | 940 | 950 | 64,000 |
| 1991/05/30 | 940 | 960 | 935 | 937 | 119,000 |
| 1991/05/29 | 935 | 940 | 925 | 930 | 129,000 |
| 1991/05/28 | 920 | 932 | 920 | 932 | 133,000 |
| 1991/05/27 | 925 | 935 | 920 | 920 | 187,000 |
| 1991/05/24 | 930 | 936 | 930 | 930 | 138,000 |
| 1991/05/23 | 931 | 932 | 925 | 927 | 73,000 |
| 1991/05/22 | 935 | 945 | 930 | 940 | 133,000 |
| 1991/05/21 | 935 | 940 | 929 | 940 | 140,000 |
| 1991/05/20 | 947 | 947 | 937 | 940 | 90,000 |
| 1991/05/17 | 945 | 955 | 945 | 948 | 123,000 |
| 1991/05/16 | 945 | 955 | 941 | 949 | 339,000 |
| 1991/05/15 | 955 | 964 | 951 | 955 | 268,000 |
| 1991/05/14 | 969 | 975 | 960 | 965 | 343,000 |
| 1991/05/13 | 950 | 980 | 950 | 969 | 281,000 |
| 1991/05/10 | 974 | 995 | 965 | 970 | 780,000 |
| 1991/05/09 | 965 | 977 | 964 | 977 | 540,000 |
| 1991/05/08 | 945 | 965 | 945 | 961 | 568,000 |
| 1991/05/07 | 937 | 955 | 935 | 955 | 254,000 |
| 1991/05/02 | 951 | 963 | 921 | 927 | 284,000 |
| 1991/05/01 | 955 | 960 | 944 | 950 | 299,000 |
| 1991/04/30 | 939 | 956 | 935 | 947 | 353,000 |
| 1991/04/26 | 915 | 939 | 915 | 932 | 194,000 |
| 1991/04/25 | 930 | 930 | 910 | 925 | 291,000 |
| 1991/04/24 | 940 | 948 | 930 | 930 | 214,000 |
| 1991/04/23 | 928 | 950 | 928 | 950 | 337,000 |
| 1991/04/22 | 944 | 954 | 936 | 938 | 267,000 |
| 1991/04/19 | 960 | 965 | 954 | 954 | 299,000 |
| 1991/04/18 | 978 | 980 | 963 | 970 | 475,000 |
| 1991/04/17 | 995 | 1,010 | 985 | 988 | 1,398,000 |
| 1991/04/16 | 961 | 998 | 961 | 985 | 2,548,000 |
| 1991/04/15 | 970 | 972 | 959 | 959 | 640,000 |
| 1991/04/12 | 939 | 972 | 930 | 960 | 1,895,000 |
| 1991/04/11 | 930 | 937 | 930 | 930 | 314,000 |
| 1991/04/10 | 940 | 948 | 930 | 932 | 1,190,000 |
| 1991/04/09 | 893 | 944 | 892 | 925 | 1,427,000 |
| 1991/04/08 | 890 | 895 | 886 | 890 | 152,000 |
| 1991/04/05 | 890 | 900 | 890 | 895 | 159,000 |
| 1991/04/04 | 900 | 900 | 882 | 886 | 129,000 |
| 1991/04/03 | 898 | 910 | 890 | 905 | 204,000 |
| 1991/04/02 | 863 | 890 | 863 | 890 | 109,000 |
| 1991/04/01 | 895 | 895 | 861 | 873 | 173,000 |
| 1991/03/29 | 890 | 900 | 890 | 895 | 120,000 |
| 1991/03/28 | 879 | 880 | 860 | 870 | 313,000 |
| 1991/03/27 | 889 | 892 | 870 | 880 | 171,000 |
| 1991/03/26 | 891 | 912 | 888 | 891 | 202,000 |
| 1991/03/25 | 894 | 900 | 885 | 900 | 240,000 |
| 1991/03/22 | 910 | 920 | 901 | 903 | 248,000 |
| 1991/03/20 | 913 | 920 | 907 | 907 | 566,000 |
| 1991/03/19 | 906 | 922 | 906 | 922 | 360,000 |
| 1991/03/18 | 911 | 924 | 901 | 901 | 346,000 |
| 1991/03/15 | 900 | 909 | 896 | 909 | 232,000 |
| 1991/03/14 | 910 | 915 | 896 | 900 | 235,000 |
| 1991/03/13 | 910 | 920 | 900 | 901 | 223,000 |
| 1991/03/12 | 915 | 936 | 910 | 930 | 900,000 |
| 1991/03/11 | 896 | 921 | 895 | 920 | 628,000 |
| 1991/03/08 | 892 | 895 | 882 | 890 | 291,000 |
| 1991/03/07 | 885 | 890 | 875 | 885 | 258,000 |
| 1991/03/06 | 868 | 889 | 865 | 880 | 188,000 |
| 1991/03/05 | 845 | 860 | 835 | 850 | 111,000 |
| 1991/03/04 | 850 | 855 | 840 | 848 | 166,000 |
| 1991/03/01 | 875 | 880 | 855 | 855 | 165,000 |
| 1991/02/28 | 870 | 880 | 860 | 875 | 217,000 |
| 1991/02/27 | 859 | 865 | 850 | 860 | 109,000 |
| 1991/02/26 | 900 | 900 | 868 | 868 | 268,000 |
| 1991/02/25 | 875 | 885 | 875 | 884 | 128,000 |
| 1991/02/22 | 895 | 900 | 855 | 875 | 272,000 |
| 1991/02/21 | 856 | 910 | 851 | 885 | 335,000 |
| 1991/02/20 | 874 | 876 | 850 | 865 | 228,000 |
| 1991/02/19 | 900 | 910 | 861 | 875 | 424,000 |
| 1991/02/18 | 900 | 915 | 887 | 900 | 1,107,000 |
| 1991/02/15 | 803 | 840 | 796 | 840 | 2,748,000 |
| 1991/02/14 | 806 | 820 | 806 | 811 | 253,000 |
| 1991/02/13 | 813 | 825 | 806 | 815 | 322,000 |
| 1991/02/12 | 824 | 824 | 800 | 805 | 300,000 |
| 1991/02/08 | 785 | 799 | 780 | 795 | 290,000 |
| 1991/02/07 | 785 | 809 | 785 | 795 | 489,000 |
| 1991/02/06 | 776 | 799 | 775 | 780 | 296,000 |
| 1991/02/05 | 760 | 785 | 751 | 766 | 330,000 |
| 1991/02/04 | 734 | 758 | 730 | 750 | 314,000 |
| 1991/02/01 | 725 | 725 | 710 | 724 | 1,417,000 |
| 1991/01/31 | 729 | 738 | 721 | 725 | 226,000 |
| 1991/01/30 | 710 | 715 | 705 | 715 | 122,000 |
| 1991/01/29 | 700 | 715 | 700 | 700 | 103,000 |
| 1991/01/28 | 700 | 729 | 700 | 700 | 1,433,000 |
| 1991/01/25 | 720 | 720 | 700 | 710 | 110,000 |
| 1991/01/24 | 692 | 710 | 692 | 700 | 151,000 |
| 1991/01/23 | 710 | 720 | 691 | 691 | 243,000 |
| 1991/01/22 | 720 | 735 | 717 | 730 | 136,000 |
| 1991/01/21 | 720 | 720 | 698 | 715 | 174,000 |
| 1991/01/18 | 744 | 744 | 698 | 720 | 552,000 |
| 1991/01/17 | 690 | 735 | 680 | 730 | 334,000 |
| 1991/01/16 | 710 | 716 | 701 | 703 | 161,000 |
| 1991/01/14 | 742 | 742 | 710 | 725 | 80,000 |
| 1991/01/11 | 708 | 742 | 708 | 742 | 220,000 |
| 1991/01/10 | 700 | 720 | 700 | 718 | 144,000 |
| 1991/01/09 | 705 | 741 | 699 | 735 | 174,000 |
| 1991/01/08 | 720 | 725 | 699 | 705 | 210,000 |
| 1991/01/07 | 745 | 755 | 729 | 730 | 165,000 |
| 1991/01/04 | 768 | 768 | 750 | 755 | 85,000 |