御園座(9664)の株価時系列情報
御園座(9664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/26 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1994/12/22 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 1994/12/21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/12/15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/12/13 | 1,440 | 1,440 | 1,440 | 1,440 | 9,000 |
| 1994/12/08 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/12/07 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/12/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/12/05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/12/01 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1994/11/29 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/11/28 | 1,450 | 1,450 | 1,440 | 1,440 | 3,000 |
| 1994/11/22 | 1,450 | 1,450 | 1,380 | 1,380 | 6,000 |
| 1994/11/21 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/11/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/11/16 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 |
| 1994/11/15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/11/14 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 |
| 1994/11/09 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 |
| 1994/11/07 | 1,470 | 1,500 | 1,470 | 1,490 | 6,000 |
| 1994/11/02 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 |
| 1994/11/01 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1994/10/31 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 |
| 1994/10/26 | 1,500 | 1,500 | 1,460 | 1,460 | 3,000 |
| 1994/10/19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/10/07 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/10/06 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/10/05 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/10/04 | 1,500 | 1,500 | 1,480 | 1,480 | 2,000 |
| 1994/10/03 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/09/30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/09/29 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/09/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/09/27 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1994/09/20 | 1,540 | 1,540 | 1,500 | 1,500 | 6,000 |
| 1994/09/19 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1994/09/16 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1994/09/13 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/09/12 | 1,530 | 1,530 | 1,520 | 1,520 | 30,000 |
| 1994/09/08 | 1,540 | 1,550 | 1,540 | 1,550 | 2,000 |
| 1994/09/06 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/09/05 | 1,500 | 1,510 | 1,500 | 1,510 | 4,000 |
| 1994/09/01 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1994/08/29 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 |
| 1994/08/26 | 1,500 | 1,510 | 1,480 | 1,480 | 3,000 |
| 1994/08/24 | 1,500 | 1,550 | 1,500 | 1,550 | 2,000 |
| 1994/08/19 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/08/18 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1994/08/12 | 1,500 | 1,500 | 1,450 | 1,450 | 3,000 |
| 1994/08/08 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/08/05 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/08/03 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/08/02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/07/29 | 1,500 | 1,500 | 1,500 | 1,500 | 9,000 |
| 1994/07/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/07/26 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1994/07/22 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/07/20 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1994/07/19 | 1,480 | 1,490 | 1,480 | 1,490 | 4,000 |
| 1994/07/14 | 1,470 | 1,480 | 1,470 | 1,480 | 4,000 |
| 1994/07/13 | 1,480 | 1,480 | 1,470 | 1,470 | 4,000 |
| 1994/07/11 | 1,480 | 1,480 | 1,450 | 1,450 | 3,000 |
| 1994/07/08 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/07/07 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/07/06 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/07/04 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/07/01 | 1,480 | 1,480 | 1,480 | 1,480 | 10,000 |
| 1994/06/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/06/23 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1994/06/22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/06/21 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/06/17 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/06/15 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/06/09 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/06/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/06/06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/06/03 | 1,400 | 1,400 | 1,350 | 1,350 | 14,000 |
| 1994/05/26 | 1,420 | 1,420 | 1,400 | 1,400 | 76,000 |
| 1994/05/24 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 1994/05/19 | 1,420 | 1,420 | 1,400 | 1,400 | 8,000 |
| 1994/05/18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/05/13 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/05/12 | 1,390 | 1,390 | 1,370 | 1,370 | 10,000 |
| 1994/05/11 | 1,410 | 1,410 | 1,390 | 1,390 | 4,000 |
| 1994/05/10 | 1,450 | 1,450 | 1,430 | 1,430 | 2,000 |
| 1994/05/09 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/04/27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/04/26 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/04/22 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/04/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/04/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/04/14 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/04/12 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1994/04/06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/04/01 | 1,520 | 1,520 | 1,510 | 1,510 | 2,000 |
| 1994/03/29 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 |
| 1994/03/23 | 1,520 | 1,520 | 1,500 | 1,500 | 3,000 |
| 1994/03/18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/03/17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/03/16 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/03/14 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/03/04 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1994/03/03 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/02/28 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/02/24 | 1,480 | 1,480 | 1,450 | 1,450 | 2,000 |
| 1994/02/23 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/02/22 | 1,470 | 1,470 | 1,440 | 1,440 | 6,000 |
| 1994/02/21 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/02/16 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/02/09 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1994/02/03 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/02/02 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/02/01 | 1,460 | 1,460 | 1,430 | 1,430 | 16,000 |
| 1994/01/31 | 1,440 | 1,440 | 1,440 | 1,440 | 10,000 |
| 1994/01/28 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1994/01/27 | 1,430 | 1,430 | 1,430 | 1,430 | 750,000 |
| 1994/01/26 | 1,430 | 1,430 | 1,430 | 1,430 | 750,000 |
| 1994/01/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/01/18 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1994/01/17 | 1,410 | 1,450 | 1,410 | 1,450 | 2,000 |
| 1994/01/07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |