歌舞伎座(9661)の株価時系列情報
歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/26 | 3,950 | 3,950 | 3,900 | 3,900 | 4,000 |
| 1990/12/20 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/12/17 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/12/12 | 4,060 | 4,060 | 4,050 | 4,050 | 2,000 |
| 1990/12/11 | 4,010 | 4,060 | 4,010 | 4,060 | 4,000 |
| 1990/12/03 | 4,010 | 4,010 | 4,010 | 4,010 | 2,000 |
| 1990/11/30 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1990/11/26 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/11/21 | 3,910 | 3,910 | 3,910 | 3,910 | 1,000 |
| 1990/11/09 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 |
| 1990/11/05 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 |
| 1990/11/01 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 |
| 1990/10/31 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 |
| 1990/10/29 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 |
| 1990/10/24 | 3,800 | 3,800 | 3,800 | 3,800 | 4,000 |
| 1990/10/22 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 |
| 1990/10/08 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1990/10/02 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1990/10/01 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1990/09/19 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1990/09/18 | 3,800 | 3,800 | 3,800 | 3,800 | 6,000 |
| 1990/09/14 | 3,750 | 3,800 | 3,750 | 3,800 | 6,000 |
| 1990/09/04 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1990/09/03 | 4,150 | 4,150 | 4,150 | 4,150 | 7,000 |
| 1990/08/30 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1990/08/29 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1990/08/28 | 4,150 | 4,150 | 4,150 | 4,150 | 2,000 |
| 1990/08/22 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1990/08/21 | 4,450 | 4,500 | 4,450 | 4,500 | 2,000 |
| 1990/08/03 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1990/08/01 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1990/07/25 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1990/07/05 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1990/07/03 | 4,450 | 4,450 | 4,450 | 4,450 | 4,000 |
| 1990/07/02 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1990/06/26 | 4,440 | 4,440 | 4,440 | 4,440 | 1,000 |
| 1990/06/25 | 4,450 | 4,450 | 4,450 | 4,450 | 3,000 |
| 1990/06/21 | 4,450 | 4,450 | 4,450 | 4,450 | 2,000 |
| 1990/06/19 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1990/06/18 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1990/06/13 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1990/06/11 | 4,260 | 4,260 | 4,260 | 4,260 | 2,000 |
| 1990/06/07 | 4,260 | 4,260 | 4,260 | 4,260 | 1,000 |
| 1990/06/06 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1990/06/05 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 |
| 1990/06/01 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1990/05/31 | 4,310 | 4,310 | 4,310 | 4,310 | 1,000 |
| 1990/05/30 | 4,350 | 4,350 | 4,340 | 4,340 | 5,000 |
| 1990/05/25 | 4,310 | 4,350 | 4,310 | 4,350 | 2,000 |
| 1990/05/24 | 4,260 | 4,260 | 4,260 | 4,260 | 1,000 |
| 1990/05/23 | 4,210 | 4,210 | 4,210 | 4,210 | 3,000 |
| 1990/05/14 | 4,260 | 4,260 | 4,260 | 4,260 | 1,000 |
| 1990/05/11 | 4,260 | 4,260 | 4,260 | 4,260 | 1,000 |
| 1990/05/10 | 4,260 | 4,260 | 4,260 | 4,260 | 2,000 |
| 1990/05/08 | 4,300 | 4,310 | 4,300 | 4,310 | 3,000 |
| 1990/04/26 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1990/04/24 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1990/04/20 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1990/04/13 | 4,070 | 4,100 | 4,070 | 4,100 | 2,000 |
| 1990/04/11 | 4,080 | 4,080 | 4,080 | 4,080 | 1,000 |
| 1990/04/10 | 4,070 | 4,070 | 4,070 | 4,070 | 1,000 |
| 1990/04/06 | 4,010 | 4,060 | 4,010 | 4,060 | 2,000 |
| 1990/04/05 | 4,000 | 4,010 | 4,000 | 4,010 | 2,000 |
| 1990/04/04 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1990/04/02 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1990/03/30 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1990/03/28 | 4,340 | 4,340 | 4,340 | 4,340 | 1,000 |
| 1990/03/27 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1990/03/23 | 4,340 | 4,340 | 4,340 | 4,340 | 2,000 |
| 1990/03/19 | 4,580 | 4,580 | 4,580 | 4,580 | 1,000 |
| 1990/03/09 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1990/03/02 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1990/03/01 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1990/02/28 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1990/02/22 | 4,910 | 4,910 | 4,900 | 4,900 | 3,000 |
| 1990/02/20 | 4,710 | 4,710 | 4,710 | 4,710 | 1,000 |
| 1990/02/09 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 |
| 1990/02/08 | 4,610 | 4,610 | 4,600 | 4,600 | 4,000 |
| 1990/02/05 | 4,550 | 4,550 | 4,550 | 4,550 | 2,000 |
| 1990/01/26 | 4,520 | 4,550 | 4,520 | 4,550 | 5,000 |
| 1990/01/25 | 4,520 | 4,520 | 4,520 | 4,520 | 2,000 |
| 1990/01/24 | 4,530 | 4,530 | 4,530 | 4,530 | 1,000 |
| 1990/01/22 | 4,540 | 4,540 | 4,540 | 4,540 | 1,000 |
| 1990/01/17 | 4,540 | 4,540 | 4,540 | 4,540 | 1,000 |
| 1990/01/16 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1990/01/10 | 4,550 | 4,550 | 4,500 | 4,500 | 2,000 |
| 1990/01/09 | 4,600 | 4,600 | 4,550 | 4,550 | 4,000 |
| 1990/01/08 | 4,550 | 4,600 | 4,550 | 4,600 | 2,000 |
| 1990/01/05 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |