日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

武蔵野興業(9635)の株価時系列情報

武蔵野興業(9635)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 260 260 260 260 1,000
2002/12/27 265 265 265 265 1,000
2002/12/25 260 265 260 265 4,000
2002/12/24 245 250 245 245 3,000
2002/12/20 240 240 240 240 1,000
2002/12/18 265 265 259 260 7,000
2002/12/13 261 261 260 260 3,000
2002/12/12 275 275 275 275 2,000
2002/12/11 263 263 260 262 6,000
2002/12/10 263 263 263 263 1,000
2002/12/06 265 265 261 261 3,000
2002/12/04 274 274 274 274 1,000
2002/12/03 270 270 270 270 1,000
2002/12/02 265 265 265 265 1,000
2002/11/29 265 265 265 265 1,000
2002/11/28 260 260 260 260 2,000
2002/11/27 270 270 260 260 2,000
2002/11/15 270 272 270 272 12,000
2002/11/11 270 270 270 270 1,000
2002/11/08 272 272 272 272 2,000
2002/11/07 268 272 268 272 3,000
2002/11/06 269 269 269 269 2,000
2002/11/05 270 270 270 270 1,000
2002/11/01 269 269 269 269 1,000
2002/10/29 269 269 269 269 3,000
2002/10/28 268 268 268 268 1,000
2002/10/24 270 274 270 274 3,000
2002/10/16 270 270 270 270 1,000
2002/10/15 268 268 268 268 1,000
2002/10/10 260 265 255 265 5,000
2002/10/09 260 260 260 260 2,000
2002/10/08 256 260 256 260 2,000
2002/10/07 265 265 260 260 5,000
2002/10/02 270 270 270 270 1,000
2002/10/01 265 265 265 265 1,000
2002/09/30 263 263 263 263 1,000
2002/09/27 268 268 266 266 5,000
2002/09/26 274 274 274 274 1,000
2002/09/25 275 275 273 273 2,000
2002/09/24 285 285 280 284 6,000
2002/09/20 285 289 284 284 10,000
2002/09/19 285 285 285 285 1,000
2002/09/18 289 289 283 283 3,000
2002/09/17 290 290 289 289 2,000
2002/09/10 280 285 280 285 2,000
2002/09/09 278 280 278 280 2,000
2002/09/05 278 280 278 280 3,000
2002/09/04 280 280 280 280 2,000
2002/09/03 281 281 280 280 2,000
2002/09/02 278 279 278 279 5,000
2002/08/30 277 277 277 277 1,000
2002/08/28 277 277 277 277 2,000
2002/08/27 285 285 285 285 2,000
2002/08/26 277 277 277 277 4,000
2002/08/23 276 276 276 276 1,000
2002/08/22 276 276 276 276 2,000
2002/08/19 276 276 276 276 1,000
2002/08/15 275 275 275 275 1,000
2002/08/14 275 275 275 275 1,000
2002/08/13 275 275 275 275 1,000
2002/08/12 275 275 275 275 1,000
2002/08/09 280 280 280 280 1,000
2002/08/08 275 280 275 280 2,000
2002/08/06 290 290 290 290 1,000
2002/08/05 283 283 283 283 3,000
2002/08/02 283 283 283 283 2,000
2002/08/01 278 278 278 278 1,000
2002/07/30 273 275 273 275 2,000
2002/07/29 273 273 273 273 1,000
2002/07/26 275 275 273 273 2,000
2002/07/25 275 275 275 275 1,000
2002/07/23 271 273 271 273 3,000
2002/07/22 274 274 274 274 2,000
2002/07/16 280 280 280 280 1,000
2002/07/15 280 280 280 280 1,000
2002/07/10 279 279 279 279 7,000
2002/07/05 280 280 280 280 2,000
2002/07/04 270 271 270 271 3,000
2002/07/03 275 275 268 268 2,000
2002/07/02 274 274 274 274 1,000
2002/07/01 265 270 265 270 2,000
2002/06/28 268 268 265 265 5,000
2002/06/27 270 270 270 270 4,000
2002/06/26 270 270 270 270 1,000
2002/06/25 271 271 271 271 2,000
2002/06/24 268 268 268 268 2,000
2002/06/21 277 277 277 277 1,000
2002/06/20 277 277 277 277 1,000
2002/06/18 277 277 277 277 1,000
2002/06/17 277 277 277 277 1,000
2002/06/14 273 278 273 278 3,000
2002/06/13 273 273 273 273 1,000
2002/06/07 277 277 277 277 1,000
2002/06/06 272 272 272 272 1,000
2002/06/04 275 275 272 272 2,000
2002/06/03 270 271 270 271 2,000
2002/05/31 271 271 271 271 1,000
2002/05/30 280 280 270 270 2,000
2002/05/29 275 275 275 275 1,000
2002/05/28 270 270 270 270 1,000
2002/05/27 272 272 270 270 2,000
2002/05/23 267 272 267 272 2,000
2002/05/22 267 267 267 267 1,000
2002/05/21 267 267 267 267 1,000
2002/05/20 270 270 267 267 5,000
2002/05/17 270 270 270 270 2,000
2002/05/16 270 270 270 270 1,000
2002/05/15 270 270 270 270 1,000
2002/05/14 270 270 270 270 1,000
2002/05/13 270 270 270 270 4,000
2002/05/09 270 270 270 270 3,000
2002/05/08 271 271 270 270 4,000
2002/05/07 282 282 282 282 1,000
2002/05/02 280 280 280 280 2,000
2002/05/01 271 275 271 275 4,000
2002/04/26 271 275 271 275 2,000
2002/04/25 271 271 271 271 2,000
2002/04/24 271 271 271 271 1,000
2002/04/23 270 270 270 270 1,000
2002/04/18 270 270 270 270 2,000
2002/04/16 270 270 270 270 5,000
2002/04/09 280 280 280 280 3,000
2002/04/05 280 281 280 280 5,000
2002/04/02 287 287 286 286 2,000
2002/04/01 280 280 280 280 1,000
2002/03/27 281 281 280 280 4,000
2002/03/26 288 295 288 295 6,000
2002/03/25 323 328 322 328 9,000
2002/03/22 310 322 310 322 8,000
2002/03/20 302 308 301 308 4,000
2002/03/19 300 300 300 300 5,000
2002/03/18 296 300 296 300 3,000
2002/03/15 296 300 296 296 5,000
2002/03/14 293 295 292 295 4,000
2002/03/13 290 290 288 288 4,000
2002/03/12 295 295 288 288 4,000
2002/03/11 286 295 286 295 4,000
2002/03/08 296 296 295 295 2,000
2002/03/07 295 295 295 295 1,000
2002/03/06 291 295 291 295 5,000
2002/03/05 286 291 286 291 3,000
2002/03/04 280 285 280 285 2,000
2002/02/28 278 280 278 280 4,000
2002/02/27 275 280 275 280 2,000
2002/02/26 274 274 274 274 3,000
2002/02/22 274 274 274 274 1,000
2002/02/20 274 274 274 274 2,000
2002/02/18 261 275 261 275 5,000
2002/02/15 260 260 260 260 2,000
2002/02/14 257 260 257 257 5,000
2002/02/13 256 256 256 256 2,000
2002/02/12 259 259 256 256 9,000
2002/02/08 260 260 259 259 3,000
2002/02/07 264 264 260 261 7,000
2002/02/05 265 265 265 265 1,000
2002/02/04 265 265 265 265 2,000
2002/01/31 263 263 263 263 1,000
2002/01/29 260 260 260 260 1,000
2002/01/28 259 259 259 259 1,000
2002/01/25 259 259 259 259 1,000
2002/01/24 260 260 260 260 2,000
2002/01/23 258 258 258 258 1,000
2002/01/22 263 263 260 260 4,000
2002/01/21 263 263 263 263 1,000
2002/01/18 263 263 263 263 5,000
2002/01/16 265 265 265 265 1,000
2002/01/15 264 264 264 264 2,000
2002/01/10 263 263 263 263 1,000
2002/01/09 262 262 262 262 1,000
2002/01/08 270 270 270 270 2,000
2002/01/07 270 270 270 270 1,000
2002/01/04 265 265 265 265 1,000

このページの先頭へ