共立メンテナンス(9616)の株価時系列情報
共立メンテナンス(9616)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,560 | 4,645 | 4,540 | 4,555 | 218,100 |
| 2017/12/28 | 4,535 | 4,585 | 4,505 | 4,555 | 182,100 |
| 2017/12/27 | 4,500 | 4,650 | 4,495 | 4,520 | 296,600 |
| 2017/12/26 | 4,525 | 4,545 | 4,490 | 4,510 | 189,600 |
| 2017/12/25 | 4,470 | 4,515 | 4,455 | 4,485 | 155,100 |
| 2017/12/22 | 4,540 | 4,550 | 4,445 | 4,470 | 344,700 |
| 2017/12/21 | 4,525 | 4,595 | 4,515 | 4,555 | 211,300 |
| 2017/12/20 | 4,610 | 4,650 | 4,530 | 4,530 | 207,300 |
| 2017/12/19 | 4,645 | 4,655 | 4,500 | 4,560 | 455,700 |
| 2017/12/18 | 4,735 | 4,770 | 4,625 | 4,645 | 350,100 |
| 2017/12/15 | 4,650 | 4,690 | 4,595 | 4,670 | 437,000 |
| 2017/12/14 | 4,500 | 4,680 | 4,470 | 4,670 | 781,900 |
| 2017/12/13 | 4,450 | 4,495 | 4,395 | 4,480 | 540,500 |
| 2017/12/12 | 4,420 | 4,490 | 4,285 | 4,310 | 609,200 |
| 2017/12/11 | 4,315 | 4,390 | 4,310 | 4,355 | 556,900 |
| 2017/12/08 | 4,160 | 4,265 | 4,150 | 4,245 | 400,400 |
| 2017/12/07 | 4,090 | 4,175 | 4,065 | 4,160 | 229,400 |
| 2017/12/06 | 4,090 | 4,200 | 4,060 | 4,095 | 611,800 |
| 2017/12/05 | 4,020 | 4,090 | 3,995 | 4,050 | 364,100 |
| 2017/12/04 | 4,000 | 4,040 | 3,975 | 4,005 | 354,800 |
| 2017/12/01 | 4,035 | 4,035 | 3,970 | 3,995 | 245,000 |
| 2017/11/30 | 4,000 | 4,060 | 3,995 | 4,040 | 439,900 |
| 2017/11/29 | 3,925 | 3,965 | 3,880 | 3,955 | 251,500 |
| 2017/11/28 | 3,810 | 3,925 | 3,800 | 3,910 | 337,900 |
| 2017/11/27 | 3,800 | 3,830 | 3,790 | 3,810 | 172,800 |
| 2017/11/24 | 3,765 | 3,800 | 3,740 | 3,785 | 125,600 |
| 2017/11/22 | 3,815 | 3,820 | 3,790 | 3,795 | 183,100 |
| 2017/11/21 | 3,815 | 3,840 | 3,780 | 3,785 | 196,700 |
| 2017/11/20 | 3,790 | 3,830 | 3,775 | 3,800 | 197,800 |
| 2017/11/17 | 3,920 | 3,925 | 3,810 | 3,840 | 226,100 |
| 2017/11/16 | 3,785 | 3,900 | 3,785 | 3,855 | 252,800 |
| 2017/11/15 | 3,895 | 3,905 | 3,790 | 3,820 | 342,800 |
| 2017/11/14 | 3,900 | 3,940 | 3,860 | 3,885 | 348,700 |
| 2017/11/13 | 3,915 | 3,915 | 3,830 | 3,870 | 369,600 |
| 2017/11/10 | 3,775 | 3,945 | 3,770 | 3,940 | 793,400 |
| 2017/11/09 | 3,755 | 3,810 | 3,705 | 3,775 | 806,400 |
| 2017/11/08 | 3,705 | 3,740 | 3,640 | 3,735 | 396,100 |
| 2017/11/07 | 3,565 | 3,715 | 3,560 | 3,700 | 436,300 |
| 2017/11/06 | 3,630 | 3,630 | 3,450 | 3,565 | 526,600 |
| 2017/11/02 | 3,635 | 3,670 | 3,570 | 3,665 | 344,500 |
| 2017/11/01 | 3,590 | 3,715 | 3,570 | 3,660 | 614,400 |
| 2017/10/31 | 3,575 | 3,575 | 3,500 | 3,570 | 257,900 |
| 2017/10/30 | 3,510 | 3,510 | 3,470 | 3,505 | 242,700 |
| 2017/10/27 | 3,530 | 3,550 | 3,475 | 3,490 | 338,000 |
| 2017/10/26 | 3,560 | 3,600 | 3,510 | 3,520 | 522,500 |
| 2017/10/25 | 3,470 | 3,560 | 3,455 | 3,560 | 818,300 |
| 2017/10/24 | 3,340 | 3,400 | 3,340 | 3,400 | 269,100 |
| 2017/10/23 | 3,345 | 3,355 | 3,320 | 3,330 | 117,200 |
| 2017/10/20 | 3,315 | 3,340 | 3,305 | 3,330 | 275,400 |
| 2017/10/19 | 3,335 | 3,350 | 3,305 | 3,310 | 179,100 |
| 2017/10/18 | 3,340 | 3,360 | 3,310 | 3,325 | 131,600 |
| 2017/10/17 | 3,385 | 3,385 | 3,335 | 3,370 | 161,200 |
| 2017/10/16 | 3,380 | 3,400 | 3,360 | 3,390 | 176,300 |
| 2017/10/13 | 3,340 | 3,380 | 3,315 | 3,370 | 225,300 |
| 2017/10/12 | 3,295 | 3,340 | 3,295 | 3,340 | 225,400 |
| 2017/10/11 | 3,225 | 3,280 | 3,205 | 3,265 | 201,800 |
| 2017/10/10 | 3,235 | 3,250 | 3,185 | 3,215 | 199,800 |
| 2017/10/06 | 3,235 | 3,270 | 3,215 | 3,235 | 184,100 |
| 2017/10/05 | 3,275 | 3,320 | 3,240 | 3,240 | 268,700 |
| 2017/10/04 | 3,375 | 3,375 | 3,310 | 3,315 | 210,900 |
| 2017/10/03 | 3,390 | 3,390 | 3,345 | 3,365 | 96,200 |
| 2017/10/02 | 3,365 | 3,375 | 3,325 | 3,375 | 164,600 |
| 2017/09/29 | 3,320 | 3,375 | 3,315 | 3,360 | 306,200 |
| 2017/09/28 | 3,305 | 3,330 | 3,295 | 3,305 | 172,100 |
| 2017/09/27 | 3,245 | 3,310 | 3,195 | 3,295 | 377,100 |
| 2017/09/26 | 3,280 | 3,315 | 3,260 | 3,285 | 523,100 |
| 2017/09/25 | 3,175 | 3,290 | 3,160 | 3,275 | 540,900 |
| 2017/09/22 | 3,255 | 3,280 | 3,125 | 3,135 | 462,600 |
| 2017/09/21 | 3,250 | 3,305 | 3,240 | 3,295 | 275,700 |
| 2017/09/20 | 3,250 | 3,270 | 3,230 | 3,235 | 314,100 |
| 2017/09/19 | 3,175 | 3,250 | 3,165 | 3,235 | 475,400 |
| 2017/09/15 | 3,115 | 3,160 | 3,110 | 3,135 | 362,400 |
| 2017/09/14 | 3,155 | 3,155 | 3,080 | 3,115 | 193,000 |
| 2017/09/13 | 3,145 | 3,180 | 3,130 | 3,155 | 279,500 |
| 2017/09/12 | 3,090 | 3,135 | 3,085 | 3,115 | 240,700 |
| 2017/09/11 | 3,060 | 3,080 | 3,035 | 3,040 | 111,000 |
| 2017/09/08 | 3,055 | 3,080 | 3,025 | 3,030 | 189,200 |
| 2017/09/07 | 3,025 | 3,060 | 3,015 | 3,055 | 178,400 |
| 2017/09/06 | 2,966 | 3,015 | 2,942 | 3,010 | 213,900 |
| 2017/09/05 | 3,010 | 3,020 | 2,981 | 2,982 | 271,800 |
| 2017/09/04 | 3,045 | 3,045 | 2,999 | 2,999 | 377,200 |
| 2017/09/01 | 3,065 | 3,065 | 3,025 | 3,045 | 228,100 |
| 2017/08/31 | 3,080 | 3,090 | 3,045 | 3,060 | 157,800 |
| 2017/08/30 | 3,105 | 3,115 | 3,060 | 3,075 | 239,500 |
| 2017/08/29 | 3,110 | 3,115 | 3,070 | 3,100 | 165,200 |
| 2017/08/28 | 3,050 | 3,145 | 3,040 | 3,145 | 304,600 |
| 2017/08/25 | 3,060 | 3,065 | 3,025 | 3,040 | 166,100 |
| 2017/08/24 | 3,045 | 3,090 | 3,040 | 3,055 | 217,500 |
| 2017/08/23 | 3,100 | 3,100 | 3,045 | 3,050 | 146,400 |
| 2017/08/22 | 3,065 | 3,095 | 3,030 | 3,095 | 245,800 |
| 2017/08/21 | 3,045 | 3,070 | 3,010 | 3,060 | 258,400 |
| 2017/08/18 | 3,040 | 3,065 | 3,025 | 3,045 | 311,900 |
| 2017/08/17 | 3,070 | 3,115 | 3,045 | 3,055 | 239,800 |
| 2017/08/16 | 3,040 | 3,070 | 3,010 | 3,055 | 356,600 |
| 2017/08/15 | 3,030 | 3,065 | 3,005 | 3,055 | 356,000 |
| 2017/08/14 | 3,060 | 3,085 | 3,010 | 3,010 | 524,400 |
| 2017/08/10 | 3,110 | 3,140 | 3,050 | 3,125 | 510,300 |
| 2017/08/09 | 3,140 | 3,185 | 3,110 | 3,170 | 236,300 |
| 2017/08/08 | 3,160 | 3,180 | 3,140 | 3,165 | 202,300 |
| 2017/08/07 | 3,165 | 3,210 | 3,125 | 3,200 | 383,200 |
| 2017/08/04 | 3,200 | 3,220 | 3,175 | 3,185 | 256,900 |
| 2017/08/03 | 3,230 | 3,235 | 3,195 | 3,220 | 194,000 |
| 2017/08/02 | 3,220 | 3,255 | 3,185 | 3,230 | 291,700 |
| 2017/08/01 | 3,150 | 3,200 | 3,150 | 3,200 | 208,200 |
| 2017/07/31 | 3,140 | 3,175 | 3,140 | 3,150 | 184,400 |
| 2017/07/28 | 3,150 | 3,155 | 3,110 | 3,135 | 197,900 |
| 2017/07/27 | 3,120 | 3,175 | 3,110 | 3,130 | 209,800 |
| 2017/07/26 | 3,140 | 3,150 | 3,105 | 3,115 | 269,000 |
| 2017/07/25 | 3,120 | 3,160 | 3,095 | 3,150 | 385,800 |
| 2017/07/24 | 3,135 | 3,140 | 3,100 | 3,130 | 239,400 |
| 2017/07/21 | 3,195 | 3,200 | 3,135 | 3,145 | 325,300 |
| 2017/07/20 | 3,255 | 3,255 | 3,200 | 3,200 | 219,900 |
| 2017/07/19 | 3,250 | 3,260 | 3,240 | 3,245 | 123,500 |
| 2017/07/18 | 3,295 | 3,310 | 3,255 | 3,260 | 149,100 |
| 2017/07/14 | 3,340 | 3,350 | 3,285 | 3,295 | 135,000 |
| 2017/07/13 | 3,355 | 3,360 | 3,325 | 3,325 | 134,100 |
| 2017/07/12 | 3,290 | 3,375 | 3,285 | 3,335 | 415,100 |
| 2017/07/11 | 3,235 | 3,255 | 3,175 | 3,255 | 475,400 |
| 2017/07/10 | 3,255 | 3,265 | 3,235 | 3,255 | 144,800 |
| 2017/07/07 | 3,285 | 3,290 | 3,240 | 3,245 | 210,600 |
| 2017/07/06 | 3,265 | 3,300 | 3,260 | 3,300 | 209,600 |
| 2017/07/05 | 3,300 | 3,300 | 3,260 | 3,290 | 138,500 |
| 2017/07/04 | 3,370 | 3,375 | 3,290 | 3,300 | 193,100 |
| 2017/07/03 | 3,300 | 3,370 | 3,295 | 3,360 | 298,100 |
| 2017/06/30 | 3,335 | 3,335 | 3,230 | 3,265 | 588,800 |
| 2017/06/29 | 3,370 | 3,390 | 3,355 | 3,380 | 175,300 |
| 2017/06/28 | 3,410 | 3,455 | 3,380 | 3,380 | 158,200 |
| 2017/06/27 | 3,465 | 3,470 | 3,410 | 3,410 | 179,900 |
| 2017/06/26 | 3,535 | 3,535 | 3,465 | 3,465 | 149,700 |
| 2017/06/23 | 3,545 | 3,575 | 3,525 | 3,530 | 279,900 |
| 2017/06/22 | 3,495 | 3,535 | 3,485 | 3,525 | 133,500 |
| 2017/06/21 | 3,505 | 3,540 | 3,485 | 3,485 | 130,000 |
| 2017/06/20 | 3,555 | 3,555 | 3,515 | 3,520 | 182,600 |
| 2017/06/19 | 3,500 | 3,555 | 3,490 | 3,530 | 216,200 |
| 2017/06/16 | 3,495 | 3,505 | 3,475 | 3,490 | 162,700 |
| 2017/06/15 | 3,460 | 3,490 | 3,435 | 3,480 | 143,800 |
| 2017/06/14 | 3,460 | 3,480 | 3,440 | 3,450 | 137,800 |
| 2017/06/13 | 3,470 | 3,495 | 3,455 | 3,460 | 95,400 |
| 2017/06/12 | 3,420 | 3,500 | 3,405 | 3,490 | 222,600 |
| 2017/06/09 | 3,435 | 3,445 | 3,400 | 3,430 | 163,300 |
| 2017/06/08 | 3,420 | 3,470 | 3,400 | 3,430 | 277,600 |
| 2017/06/07 | 3,365 | 3,435 | 3,365 | 3,425 | 236,400 |
| 2017/06/06 | 3,440 | 3,440 | 3,370 | 3,390 | 213,900 |
| 2017/06/05 | 3,445 | 3,470 | 3,425 | 3,440 | 244,800 |
| 2017/06/02 | 3,340 | 3,440 | 3,330 | 3,425 | 421,100 |
| 2017/06/01 | 3,205 | 3,335 | 3,195 | 3,335 | 322,200 |
| 2017/05/31 | 3,235 | 3,250 | 3,185 | 3,185 | 156,500 |
| 2017/05/30 | 3,250 | 3,260 | 3,210 | 3,235 | 78,500 |
| 2017/05/29 | 3,205 | 3,260 | 3,200 | 3,250 | 104,800 |
| 2017/05/26 | 3,230 | 3,235 | 3,185 | 3,195 | 171,700 |
| 2017/05/25 | 3,190 | 3,235 | 3,190 | 3,215 | 154,600 |
| 2017/05/24 | 3,245 | 3,255 | 3,190 | 3,210 | 200,900 |
| 2017/05/23 | 3,275 | 3,285 | 3,230 | 3,235 | 126,400 |
| 2017/05/22 | 3,265 | 3,300 | 3,250 | 3,270 | 134,700 |
| 2017/05/19 | 3,210 | 3,250 | 3,195 | 3,245 | 110,300 |
| 2017/05/18 | 3,175 | 3,180 | 3,130 | 3,180 | 311,100 |
| 2017/05/17 | 3,300 | 3,310 | 3,210 | 3,220 | 258,800 |
| 2017/05/16 | 3,290 | 3,375 | 3,290 | 3,300 | 403,900 |
| 2017/05/15 | 3,250 | 3,290 | 3,235 | 3,285 | 233,600 |
| 2017/05/12 | 3,260 | 3,265 | 3,235 | 3,260 | 149,000 |
| 2017/05/11 | 3,300 | 3,315 | 3,260 | 3,270 | 151,300 |
| 2017/05/10 | 3,305 | 3,315 | 3,265 | 3,290 | 210,000 |
| 2017/05/09 | 3,350 | 3,355 | 3,305 | 3,320 | 227,800 |
| 2017/05/08 | 3,335 | 3,370 | 3,315 | 3,345 | 285,600 |
| 2017/05/02 | 3,220 | 3,305 | 3,220 | 3,300 | 362,700 |
| 2017/05/01 | 3,245 | 3,255 | 3,220 | 3,220 | 157,800 |
| 2017/04/28 | 3,290 | 3,290 | 3,245 | 3,255 | 107,200 |
| 2017/04/27 | 3,295 | 3,295 | 3,255 | 3,270 | 136,200 |
| 2017/04/26 | 3,340 | 3,345 | 3,290 | 3,310 | 257,300 |
| 2017/04/25 | 3,215 | 3,290 | 3,195 | 3,280 | 334,400 |
| 2017/04/24 | 3,210 | 3,245 | 3,190 | 3,195 | 209,400 |
| 2017/04/21 | 3,170 | 3,195 | 3,150 | 3,170 | 144,600 |
| 2017/04/20 | 3,155 | 3,185 | 3,150 | 3,155 | 113,400 |
| 2017/04/19 | 3,145 | 3,195 | 3,145 | 3,175 | 168,300 |
| 2017/04/18 | 3,170 | 3,195 | 3,140 | 3,165 | 201,100 |
| 2017/04/17 | 3,065 | 3,160 | 3,060 | 3,140 | 215,100 |
| 2017/04/14 | 3,050 | 3,105 | 3,050 | 3,070 | 197,400 |
| 2017/04/13 | 3,075 | 3,140 | 3,060 | 3,120 | 204,500 |
| 2017/04/12 | 3,150 | 3,170 | 3,100 | 3,120 | 226,700 |
| 2017/04/11 | 3,160 | 3,200 | 3,160 | 3,185 | 166,800 |
| 2017/04/10 | 3,110 | 3,185 | 3,110 | 3,165 | 162,200 |
| 2017/04/07 | 3,130 | 3,190 | 3,105 | 3,145 | 180,700 |
| 2017/04/06 | 3,150 | 3,175 | 3,105 | 3,140 | 200,500 |
| 2017/04/05 | 3,175 | 3,230 | 3,170 | 3,190 | 159,200 |
| 2017/04/04 | 3,250 | 3,260 | 3,120 | 3,175 | 430,500 |
| 2017/04/03 | 3,280 | 3,310 | 3,265 | 3,295 | 219,900 |
| 2017/03/31 | 3,300 | 3,365 | 3,265 | 3,315 | 363,700 |
| 2017/03/30 | 3,400 | 3,400 | 3,265 | 3,290 | 294,500 |
| 2017/03/29 | 3,375 | 3,395 | 3,330 | 3,390 | 272,000 |
| 2017/03/29 | 1 -> 2.00 分割 | ||||
| 2017/03/28 | 6,670 | 6,690 | 6,630 | 6,680 | 218,300 |
| 2017/03/27 | 6,680 | 6,700 | 6,570 | 6,610 | 161,600 |
| 2017/03/24 | 6,640 | 6,730 | 6,630 | 6,700 | 100,900 |
| 2017/03/23 | 6,550 | 6,670 | 6,540 | 6,640 | 151,600 |
| 2017/03/22 | 6,570 | 6,590 | 6,520 | 6,530 | 161,700 |
| 2017/03/21 | 6,670 | 6,690 | 6,580 | 6,640 | 190,400 |
| 2017/03/17 | 6,700 | 6,710 | 6,620 | 6,670 | 192,100 |
| 2017/03/16 | 6,820 | 6,860 | 6,650 | 6,700 | 362,100 |
| 2017/03/15 | 6,910 | 6,920 | 6,850 | 6,860 | 97,100 |
| 2017/03/14 | 6,950 | 6,960 | 6,880 | 6,930 | 200,700 |
| 2017/03/13 | 6,950 | 7,010 | 6,950 | 6,970 | 83,800 |
| 2017/03/10 | 7,020 | 7,020 | 6,950 | 6,990 | 101,700 |
| 2017/03/09 | 6,970 | 7,020 | 6,920 | 6,930 | 133,200 |
| 2017/03/08 | 6,980 | 7,030 | 6,900 | 6,900 | 132,000 |
| 2017/03/07 | 7,060 | 7,100 | 6,980 | 6,980 | 109,100 |
| 2017/03/06 | 7,060 | 7,100 | 6,980 | 7,060 | 104,900 |
| 2017/03/03 | 7,110 | 7,140 | 7,050 | 7,060 | 133,800 |
| 2017/03/02 | 7,210 | 7,230 | 7,090 | 7,130 | 121,900 |
| 2017/03/01 | 7,070 | 7,160 | 7,050 | 7,110 | 132,000 |
| 2017/02/28 | 7,070 | 7,160 | 7,030 | 7,040 | 159,000 |
| 2017/02/27 | 7,110 | 7,170 | 7,010 | 7,060 | 164,600 |
| 2017/02/24 | 7,020 | 7,170 | 7,020 | 7,100 | 192,600 |
| 2017/02/23 | 7,100 | 7,150 | 7,020 | 7,090 | 285,400 |
| 2017/02/22 | 6,950 | 7,020 | 6,940 | 7,000 | 190,700 |
| 2017/02/21 | 6,910 | 6,950 | 6,850 | 6,930 | 242,400 |
| 2017/02/20 | 6,920 | 6,970 | 6,860 | 6,930 | 132,100 |
| 2017/02/17 | 6,950 | 6,990 | 6,880 | 6,930 | 151,000 |
| 2017/02/16 | 7,070 | 7,100 | 6,950 | 7,000 | 203,400 |
| 2017/02/15 | 7,170 | 7,220 | 7,070 | 7,080 | 202,000 |
| 2017/02/14 | 7,220 | 7,300 | 7,100 | 7,120 | 225,000 |
| 2017/02/13 | 7,420 | 7,420 | 7,180 | 7,250 | 272,100 |
| 2017/02/10 | 7,420 | 7,760 | 7,360 | 7,430 | 407,600 |
| 2017/02/09 | 7,280 | 7,280 | 7,100 | 7,140 | 97,800 |
| 2017/02/08 | 7,100 | 7,240 | 7,100 | 7,240 | 105,100 |
| 2017/02/07 | 7,220 | 7,220 | 7,070 | 7,110 | 214,100 |
| 2017/02/06 | 7,320 | 7,360 | 7,160 | 7,230 | 138,000 |
| 2017/02/03 | 7,320 | 7,440 | 7,310 | 7,320 | 78,200 |
| 2017/02/02 | 7,530 | 7,570 | 7,330 | 7,350 | 129,700 |
| 2017/02/01 | 7,370 | 7,580 | 7,330 | 7,560 | 126,600 |
| 2017/01/31 | 7,300 | 7,380 | 7,250 | 7,370 | 91,100 |
| 2017/01/30 | 7,410 | 7,440 | 7,350 | 7,380 | 72,300 |
| 2017/01/27 | 7,490 | 7,520 | 7,430 | 7,430 | 102,100 |
| 2017/01/26 | 7,440 | 7,460 | 7,370 | 7,450 | 97,400 |
| 2017/01/25 | 7,320 | 7,400 | 7,260 | 7,380 | 122,700 |
| 2017/01/24 | 7,310 | 7,340 | 7,250 | 7,270 | 91,000 |
| 2017/01/23 | 7,330 | 7,340 | 7,240 | 7,290 | 67,600 |
| 2017/01/20 | 7,390 | 7,430 | 7,290 | 7,380 | 113,700 |
| 2017/01/19 | 7,250 | 7,450 | 7,200 | 7,380 | 207,900 |
| 2017/01/18 | 7,040 | 7,150 | 7,030 | 7,130 | 72,500 |
| 2017/01/17 | 7,150 | 7,170 | 7,060 | 7,100 | 114,000 |
| 2017/01/16 | 7,300 | 7,330 | 7,170 | 7,220 | 93,900 |
| 2017/01/13 | 7,080 | 7,320 | 7,080 | 7,290 | 111,500 |
| 2017/01/12 | 7,180 | 7,200 | 7,090 | 7,150 | 83,700 |
| 2017/01/11 | 7,130 | 7,280 | 7,130 | 7,220 | 119,900 |
| 2017/01/10 | 7,200 | 7,340 | 7,180 | 7,200 | 150,300 |
| 2017/01/06 | 7,060 | 7,190 | 7,020 | 7,170 | 97,300 |
| 2017/01/05 | 7,010 | 7,130 | 7,000 | 7,110 | 113,500 |
| 2017/01/04 | 6,840 | 7,020 | 6,840 | 7,010 | 122,700 |