ＮＴＴデータグループ(9613)の株価時系列情報
ＮＴＴデータグループ(9613)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,470 | 1,475 | 1,460 | 1,467 | 2,091,800 |
| 2019/12/27 | 1,497 | 1,505 | 1,481 | 1,482 | 1,327,000 |
| 2019/12/26 | 1,491 | 1,499 | 1,486 | 1,492 | 1,155,900 |
| 2019/12/25 | 1,488 | 1,491 | 1,478 | 1,489 | 1,124,400 |
| 2019/12/24 | 1,480 | 1,496 | 1,477 | 1,494 | 1,758,500 |
| 2019/12/23 | 1,480 | 1,490 | 1,471 | 1,479 | 1,767,100 |
| 2019/12/20 | 1,464 | 1,477 | 1,459 | 1,468 | 2,065,900 |
| 2019/12/19 | 1,478 | 1,481 | 1,460 | 1,460 | 1,430,300 |
| 2019/12/18 | 1,484 | 1,492 | 1,470 | 1,475 | 1,918,600 |
| 2019/12/17 | 1,480 | 1,480 | 1,467 | 1,479 | 2,133,700 |
| 2019/12/16 | 1,491 | 1,493 | 1,463 | 1,469 | 2,991,100 |
| 2019/12/13 | 1,518 | 1,520 | 1,484 | 1,492 | 5,995,500 |
| 2019/12/12 | 1,491 | 1,496 | 1,481 | 1,488 | 2,308,500 |
| 2019/12/11 | 1,507 | 1,509 | 1,487 | 1,497 | 2,108,600 |
| 2019/12/10 | 1,487 | 1,509 | 1,480 | 1,507 | 1,882,600 |
| 2019/12/09 | 1,519 | 1,520 | 1,497 | 1,501 | 1,540,000 |
| 2019/12/06 | 1,513 | 1,519 | 1,503 | 1,507 | 1,398,000 |
| 2019/12/05 | 1,529 | 1,535 | 1,506 | 1,508 | 1,582,300 |
| 2019/12/04 | 1,504 | 1,522 | 1,494 | 1,522 | 1,971,400 |
| 2019/12/03 | 1,495 | 1,512 | 1,490 | 1,509 | 1,843,600 |
| 2019/12/02 | 1,503 | 1,523 | 1,498 | 1,518 | 1,491,500 |
| 2019/11/29 | 1,508 | 1,514 | 1,491 | 1,492 | 2,446,300 |
| 2019/11/28 | 1,532 | 1,532 | 1,496 | 1,496 | 2,414,100 |
| 2019/11/27 | 1,515 | 1,545 | 1,513 | 1,535 | 2,915,400 |
| 2019/11/26 | 1,504 | 1,521 | 1,503 | 1,505 | 3,706,500 |
| 2019/11/25 | 1,509 | 1,515 | 1,494 | 1,497 | 1,629,100 |
| 2019/11/22 | 1,504 | 1,521 | 1,502 | 1,508 | 2,529,400 |
| 2019/11/21 | 1,500 | 1,505 | 1,472 | 1,495 | 2,640,400 |
| 2019/11/20 | 1,496 | 1,510 | 1,493 | 1,507 | 1,999,400 |
| 2019/11/19 | 1,495 | 1,502 | 1,483 | 1,499 | 2,358,900 |
| 2019/11/18 | 1,484 | 1,497 | 1,480 | 1,492 | 2,012,000 |
| 2019/11/15 | 1,452 | 1,469 | 1,451 | 1,465 | 2,264,600 |
| 2019/11/14 | 1,450 | 1,470 | 1,447 | 1,457 | 2,384,200 |
| 2019/11/13 | 1,452 | 1,457 | 1,430 | 1,436 | 2,663,000 |
| 2019/11/12 | 1,464 | 1,470 | 1,448 | 1,468 | 2,202,300 |
| 2019/11/11 | 1,477 | 1,483 | 1,459 | 1,459 | 2,310,100 |
| 2019/11/08 | 1,499 | 1,515 | 1,479 | 1,484 | 5,441,400 |
| 2019/11/07 | 1,471 | 1,491 | 1,470 | 1,490 | 2,831,200 |
| 2019/11/06 | 1,492 | 1,492 | 1,460 | 1,468 | 3,160,300 |
| 2019/11/05 | 1,465 | 1,495 | 1,453 | 1,492 | 5,920,800 |
| 2019/11/01 | 1,421 | 1,432 | 1,397 | 1,405 | 3,142,900 |
| 2019/10/31 | 1,425 | 1,446 | 1,419 | 1,432 | 3,630,900 |
| 2019/10/30 | 1,410 | 1,424 | 1,409 | 1,411 | 2,746,500 |
| 2019/10/29 | 1,422 | 1,422 | 1,406 | 1,414 | 2,312,600 |
| 2019/10/28 | 1,426 | 1,428 | 1,417 | 1,417 | 1,483,800 |
| 2019/10/25 | 1,437 | 1,445 | 1,426 | 1,432 | 1,969,400 |
| 2019/10/24 | 1,418 | 1,435 | 1,414 | 1,433 | 2,128,200 |
| 2019/10/23 | 1,425 | 1,427 | 1,390 | 1,406 | 3,232,300 |
| 2019/10/21 | 1,423 | 1,436 | 1,419 | 1,433 | 1,237,200 |
| 2019/10/18 | 1,437 | 1,439 | 1,418 | 1,424 | 2,657,800 |
| 2019/10/17 | 1,425 | 1,439 | 1,420 | 1,429 | 1,649,900 |
| 2019/10/16 | 1,441 | 1,449 | 1,428 | 1,432 | 2,496,400 |
| 2019/10/15 | 1,435 | 1,444 | 1,431 | 1,433 | 2,473,200 |
| 2019/10/11 | 1,423 | 1,426 | 1,396 | 1,417 | 2,736,500 |
| 2019/10/10 | 1,399 | 1,410 | 1,383 | 1,405 | 1,921,600 |
| 2019/10/09 | 1,393 | 1,395 | 1,381 | 1,389 | 1,770,400 |
| 2019/10/08 | 1,399 | 1,418 | 1,389 | 1,414 | 1,911,700 |
| 2019/10/07 | 1,382 | 1,400 | 1,381 | 1,395 | 1,375,600 |
| 2019/10/04 | 1,370 | 1,380 | 1,361 | 1,378 | 2,551,500 |
| 2019/10/03 | 1,386 | 1,388 | 1,361 | 1,376 | 3,414,000 |
| 2019/10/02 | 1,389 | 1,420 | 1,388 | 1,416 | 2,562,300 |
| 2019/10/01 | 1,390 | 1,395 | 1,382 | 1,385 | 2,561,400 |
| 2019/09/30 | 1,398 | 1,402 | 1,388 | 1,394 | 2,938,300 |
| 2019/09/27 | 1,410 | 1,417 | 1,386 | 1,395 | 2,765,800 |
| 2019/09/26 | 1,430 | 1,436 | 1,414 | 1,420 | 2,764,000 |
| 2019/09/25 | 1,410 | 1,417 | 1,395 | 1,415 | 2,440,000 |
| 2019/09/24 | 1,401 | 1,416 | 1,398 | 1,408 | 2,271,600 |
| 2019/09/20 | 1,428 | 1,433 | 1,412 | 1,413 | 2,895,700 |
| 2019/09/19 | 1,437 | 1,454 | 1,422 | 1,424 | 2,607,900 |
| 2019/09/18 | 1,423 | 1,434 | 1,415 | 1,428 | 2,825,000 |
| 2019/09/17 | 1,412 | 1,423 | 1,409 | 1,423 | 3,473,500 |
| 2019/09/13 | 1,389 | 1,411 | 1,383 | 1,406 | 6,948,600 |
| 2019/09/12 | 1,389 | 1,391 | 1,376 | 1,378 | 3,852,800 |
| 2019/09/11 | 1,358 | 1,375 | 1,353 | 1,369 | 2,966,900 |
| 2019/09/10 | 1,390 | 1,392 | 1,372 | 1,374 | 2,504,500 |
| 2019/09/09 | 1,387 | 1,404 | 1,386 | 1,396 | 2,265,500 |
| 2019/09/06 | 1,401 | 1,404 | 1,368 | 1,374 | 3,200,200 |
| 2019/09/05 | 1,363 | 1,396 | 1,357 | 1,394 | 4,030,300 |
| 2019/09/04 | 1,358 | 1,365 | 1,343 | 1,349 | 1,986,700 |
| 2019/09/03 | 1,359 | 1,368 | 1,352 | 1,363 | 1,809,800 |
| 2019/09/02 | 1,356 | 1,366 | 1,348 | 1,352 | 2,454,900 |
| 2019/08/30 | 1,378 | 1,379 | 1,366 | 1,371 | 2,746,100 |
| 2019/08/29 | 1,377 | 1,379 | 1,358 | 1,367 | 1,631,800 |
| 2019/08/28 | 1,380 | 1,383 | 1,364 | 1,376 | 1,813,300 |
| 2019/08/27 | 1,370 | 1,380 | 1,365 | 1,368 | 2,160,300 |
| 2019/08/26 | 1,343 | 1,363 | 1,340 | 1,356 | 3,223,100 |
| 2019/08/23 | 1,363 | 1,389 | 1,359 | 1,386 | 2,422,100 |
| 2019/08/22 | 1,387 | 1,396 | 1,381 | 1,393 | 1,995,400 |
| 2019/08/21 | 1,380 | 1,390 | 1,369 | 1,388 | 2,171,600 |
| 2019/08/20 | 1,380 | 1,399 | 1,368 | 1,396 | 2,367,600 |
| 2019/08/19 | 1,371 | 1,381 | 1,360 | 1,376 | 1,598,300 |
| 2019/08/16 | 1,335 | 1,368 | 1,333 | 1,359 | 2,648,200 |
| 2019/08/15 | 1,315 | 1,353 | 1,313 | 1,350 | 2,312,900 |
| 2019/08/14 | 1,360 | 1,367 | 1,340 | 1,347 | 2,406,300 |
| 2019/08/13 | 1,353 | 1,355 | 1,332 | 1,347 | 2,709,200 |
| 2019/08/09 | 1,363 | 1,381 | 1,356 | 1,375 | 3,627,500 |
| 2019/08/08 | 1,338 | 1,357 | 1,327 | 1,344 | 2,477,200 |
| 2019/08/07 | 1,315 | 1,332 | 1,304 | 1,327 | 2,863,300 |
| 2019/08/06 | 1,282 | 1,324 | 1,270 | 1,321 | 4,217,600 |
| 2019/08/05 | 1,360 | 1,377 | 1,301 | 1,324 | 6,206,100 |
| 2019/08/02 | 1,439 | 1,449 | 1,412 | 1,431 | 3,604,300 |
| 2019/08/01 | 1,439 | 1,453 | 1,430 | 1,453 | 3,072,000 |
| 2019/07/31 | 1,431 | 1,444 | 1,422 | 1,435 | 4,033,200 |
| 2019/07/30 | 1,456 | 1,460 | 1,447 | 1,450 | 2,540,900 |
| 2019/07/29 | 1,438 | 1,453 | 1,434 | 1,450 | 3,364,900 |
| 2019/07/26 | 1,397 | 1,433 | 1,394 | 1,429 | 2,904,000 |
| 2019/07/25 | 1,381 | 1,398 | 1,379 | 1,390 | 2,309,200 |
| 2019/07/24 | 1,409 | 1,412 | 1,383 | 1,391 | 4,031,600 |
| 2019/07/23 | 1,411 | 1,421 | 1,404 | 1,412 | 1,841,200 |
| 2019/07/22 | 1,426 | 1,431 | 1,414 | 1,419 | 2,163,100 |
| 2019/07/19 | 1,411 | 1,440 | 1,411 | 1,440 | 2,114,700 |
| 2019/07/18 | 1,431 | 1,434 | 1,399 | 1,406 | 3,789,400 |
| 2019/07/17 | 1,456 | 1,459 | 1,440 | 1,446 | 2,288,300 |
| 2019/07/16 | 1,462 | 1,470 | 1,450 | 1,464 | 2,159,400 |
| 2019/07/12 | 1,490 | 1,490 | 1,464 | 1,471 | 2,793,700 |
| 2019/07/11 | 1,471 | 1,488 | 1,465 | 1,479 | 2,247,300 |
| 2019/07/10 | 1,484 | 1,493 | 1,474 | 1,474 | 3,273,200 |
| 2019/07/09 | 1,493 | 1,502 | 1,486 | 1,495 | 2,560,800 |
| 2019/07/08 | 1,485 | 1,493 | 1,475 | 1,483 | 2,790,500 |
| 2019/07/05 | 1,486 | 1,488 | 1,478 | 1,484 | 2,624,000 |
| 2019/07/04 | 1,487 | 1,497 | 1,484 | 1,493 | 2,307,000 |
| 2019/07/03 | 1,473 | 1,488 | 1,472 | 1,481 | 3,589,400 |
| 2019/07/02 | 1,470 | 1,485 | 1,463 | 1,480 | 3,465,600 |
| 2019/07/01 | 1,450 | 1,471 | 1,439 | 1,461 | 4,275,600 |
| 2019/06/28 | 1,430 | 1,436 | 1,424 | 1,435 | 4,452,400 |
| 2019/06/27 | 1,437 | 1,443 | 1,421 | 1,443 | 4,272,400 |
| 2019/06/26 | 1,410 | 1,434 | 1,405 | 1,426 | 4,302,800 |
| 2019/06/25 | 1,426 | 1,437 | 1,415 | 1,424 | 3,954,400 |
| 2019/06/24 | 1,375 | 1,418 | 1,375 | 1,418 | 4,110,100 |
| 2019/06/21 | 1,395 | 1,396 | 1,370 | 1,374 | 3,935,100 |
| 2019/06/20 | 1,367 | 1,386 | 1,360 | 1,382 | 3,297,500 |
| 2019/06/19 | 1,355 | 1,368 | 1,352 | 1,361 | 2,913,600 |
| 2019/06/18 | 1,345 | 1,367 | 1,340 | 1,348 | 2,402,800 |
| 2019/06/17 | 1,348 | 1,358 | 1,342 | 1,347 | 2,799,000 |
| 2019/06/14 | 1,340 | 1,355 | 1,330 | 1,344 | 4,799,500 |
| 2019/06/13 | 1,345 | 1,352 | 1,332 | 1,344 | 3,352,000 |
| 2019/06/12 | 1,351 | 1,369 | 1,342 | 1,342 | 5,133,400 |
| 2019/06/11 | 1,322 | 1,327 | 1,313 | 1,313 | 2,455,000 |
| 2019/06/10 | 1,316 | 1,332 | 1,310 | 1,330 | 3,609,900 |
| 2019/06/07 | 1,306 | 1,315 | 1,303 | 1,304 | 1,657,300 |
| 2019/06/06 | 1,300 | 1,308 | 1,287 | 1,294 | 2,833,500 |
| 2019/06/05 | 1,289 | 1,307 | 1,284 | 1,305 | 3,119,600 |
| 2019/06/04 | 1,291 | 1,294 | 1,257 | 1,259 | 2,800,900 |
| 2019/06/03 | 1,292 | 1,306 | 1,288 | 1,301 | 2,456,300 |
| 2019/05/31 | 1,304 | 1,317 | 1,296 | 1,300 | 3,278,200 |
| 2019/05/30 | 1,317 | 1,324 | 1,308 | 1,315 | 2,562,800 |
| 2019/05/29 | 1,305 | 1,307 | 1,278 | 1,299 | 3,455,300 |
| 2019/05/28 | 1,327 | 1,334 | 1,315 | 1,318 | 3,142,300 |
| 2019/05/27 | 1,336 | 1,342 | 1,327 | 1,329 | 1,395,200 |
| 2019/05/24 | 1,317 | 1,334 | 1,296 | 1,334 | 3,101,100 |
| 2019/05/23 | 1,310 | 1,328 | 1,308 | 1,324 | 2,936,400 |
| 2019/05/22 | 1,290 | 1,312 | 1,280 | 1,312 | 3,423,300 |
| 2019/05/21 | 1,247 | 1,273 | 1,245 | 1,272 | 2,399,900 |
| 2019/05/20 | 1,253 | 1,265 | 1,253 | 1,257 | 2,106,600 |
| 2019/05/17 | 1,234 | 1,249 | 1,234 | 1,244 | 2,218,000 |
| 2019/05/16 | 1,213 | 1,229 | 1,209 | 1,228 | 2,925,300 |
| 2019/05/15 | 1,234 | 1,235 | 1,210 | 1,220 | 3,825,100 |
| 2019/05/14 | 1,223 | 1,236 | 1,205 | 1,236 | 2,896,000 |
| 2019/05/13 | 1,221 | 1,251 | 1,211 | 1,245 | 3,862,800 |
| 2019/05/10 | 1,277 | 1,300 | 1,218 | 1,224 | 7,795,400 |
| 2019/05/09 | 1,240 | 1,260 | 1,237 | 1,258 | 3,764,200 |
| 2019/05/08 | 1,254 | 1,264 | 1,247 | 1,261 | 3,199,100 |
| 2019/05/07 | 1,288 | 1,291 | 1,264 | 1,271 | 3,472,100 |
| 2019/04/26 | 1,287 | 1,300 | 1,282 | 1,294 | 3,221,600 |
| 2019/04/25 | 1,288 | 1,303 | 1,288 | 1,300 | 2,146,600 |
| 2019/04/24 | 1,299 | 1,304 | 1,290 | 1,292 | 2,433,300 |
| 2019/04/23 | 1,284 | 1,297 | 1,282 | 1,289 | 2,020,900 |
| 2019/04/22 | 1,260 | 1,286 | 1,257 | 1,283 | 2,260,300 |
| 2019/04/19 | 1,261 | 1,268 | 1,255 | 1,264 | 2,153,300 |
| 2019/04/18 | 1,255 | 1,257 | 1,246 | 1,249 | 2,302,200 |
| 2019/04/17 | 1,260 | 1,262 | 1,252 | 1,257 | 3,044,000 |
| 2019/04/16 | 1,250 | 1,260 | 1,240 | 1,256 | 2,011,800 |
| 2019/04/15 | 1,258 | 1,261 | 1,248 | 1,256 | 1,882,200 |
| 2019/04/12 | 1,253 | 1,253 | 1,218 | 1,238 | 3,723,800 |
| 2019/04/11 | 1,223 | 1,242 | 1,223 | 1,234 | 1,786,800 |
| 2019/04/10 | 1,249 | 1,254 | 1,226 | 1,235 | 3,301,700 |
| 2019/04/09 | 1,228 | 1,256 | 1,224 | 1,250 | 3,341,500 |
| 2019/04/08 | 1,215 | 1,216 | 1,203 | 1,205 | 2,475,800 |
| 2019/04/05 | 1,213 | 1,219 | 1,206 | 1,207 | 2,306,500 |
| 2019/04/04 | 1,230 | 1,230 | 1,210 | 1,214 | 2,442,700 |
| 2019/04/03 | 1,240 | 1,245 | 1,231 | 1,237 | 2,954,300 |
| 2019/04/02 | 1,248 | 1,248 | 1,229 | 1,231 | 2,478,900 |
| 2019/04/01 | 1,248 | 1,255 | 1,227 | 1,231 | 3,160,500 |
| 2019/03/29 | 1,234 | 1,238 | 1,219 | 1,221 | 2,447,300 |
| 2019/03/28 | 1,222 | 1,224 | 1,202 | 1,220 | 3,428,900 |
| 2019/03/27 | 1,210 | 1,228 | 1,210 | 1,227 | 4,272,300 |
| 2019/03/26 | 1,190 | 1,209 | 1,188 | 1,207 | 3,751,000 |
| 2019/03/25 | 1,185 | 1,190 | 1,171 | 1,175 | 3,442,800 |
| 2019/03/22 | 1,233 | 1,233 | 1,203 | 1,211 | 3,265,800 |
| 2019/03/20 | 1,224 | 1,230 | 1,217 | 1,229 | 2,792,800 |
| 2019/03/19 | 1,233 | 1,236 | 1,218 | 1,222 | 2,897,900 |
| 2019/03/18 | 1,252 | 1,253 | 1,238 | 1,244 | 2,717,600 |
| 2019/03/15 | 1,255 | 1,264 | 1,251 | 1,251 | 3,614,700 |
| 2019/03/14 | 1,251 | 1,258 | 1,236 | 1,239 | 2,339,300 |
| 2019/03/13 | 1,237 | 1,248 | 1,229 | 1,235 | 2,790,400 |
| 2019/03/12 | 1,250 | 1,261 | 1,248 | 1,253 | 2,576,300 |
| 2019/03/11 | 1,227 | 1,235 | 1,213 | 1,234 | 1,815,700 |
| 2019/03/08 | 1,240 | 1,244 | 1,210 | 1,216 | 5,691,500 |
| 2019/03/07 | 1,243 | 1,249 | 1,227 | 1,233 | 3,252,100 |
| 2019/03/06 | 1,255 | 1,259 | 1,240 | 1,254 | 2,471,000 |
| 2019/03/05 | 1,250 | 1,253 | 1,238 | 1,250 | 2,175,900 |
| 2019/03/04 | 1,244 | 1,255 | 1,238 | 1,253 | 2,878,100 |
| 2019/03/01 | 1,227 | 1,238 | 1,226 | 1,227 | 2,679,700 |
| 2019/02/28 | 1,222 | 1,226 | 1,213 | 1,217 | 2,943,600 |
| 2019/02/27 | 1,213 | 1,217 | 1,205 | 1,215 | 2,850,200 |
| 2019/02/26 | 1,230 | 1,232 | 1,198 | 1,204 | 3,123,600 |
| 2019/02/25 | 1,229 | 1,235 | 1,221 | 1,227 | 2,710,400 |
| 2019/02/22 | 1,218 | 1,221 | 1,207 | 1,217 | 2,402,900 |
| 2019/02/21 | 1,202 | 1,213 | 1,192 | 1,211 | 3,627,500 |
| 2019/02/20 | 1,226 | 1,228 | 1,208 | 1,217 | 2,543,300 |
| 2019/02/19 | 1,203 | 1,223 | 1,198 | 1,221 | 3,252,900 |
| 2019/02/18 | 1,199 | 1,201 | 1,183 | 1,195 | 2,588,500 |
| 2019/02/15 | 1,203 | 1,208 | 1,177 | 1,189 | 3,212,600 |
| 2019/02/14 | 1,219 | 1,230 | 1,212 | 1,216 | 3,110,000 |
| 2019/02/13 | 1,192 | 1,228 | 1,188 | 1,217 | 5,142,200 |
| 2019/02/12 | 1,151 | 1,192 | 1,151 | 1,190 | 4,287,200 |
| 2019/02/08 | 1,154 | 1,164 | 1,144 | 1,152 | 6,482,200 |
| 2019/02/07 | 1,214 | 1,214 | 1,166 | 1,184 | 6,529,300 |
| 2019/02/06 | 1,251 | 1,268 | 1,205 | 1,218 | 10,118,900 |
| 2019/02/05 | 1,345 | 1,352 | 1,328 | 1,341 | 4,172,200 |
| 2019/02/04 | 1,309 | 1,331 | 1,306 | 1,323 | 2,382,700 |
| 2019/02/01 | 1,298 | 1,299 | 1,272 | 1,295 | 2,519,300 |
| 2019/01/31 | 1,302 | 1,302 | 1,284 | 1,296 | 2,620,200 |
| 2019/01/30 | 1,279 | 1,287 | 1,271 | 1,278 | 2,526,200 |
| 2019/01/29 | 1,273 | 1,288 | 1,257 | 1,283 | 2,988,000 |
| 2019/01/28 | 1,291 | 1,293 | 1,274 | 1,277 | 1,691,600 |
| 2019/01/25 | 1,292 | 1,303 | 1,290 | 1,294 | 1,718,200 |
| 2019/01/24 | 1,276 | 1,298 | 1,273 | 1,296 | 1,720,700 |
| 2019/01/23 | 1,265 | 1,289 | 1,260 | 1,282 | 2,063,900 |
| 2019/01/22 | 1,284 | 1,285 | 1,261 | 1,271 | 3,046,400 |
| 2019/01/21 | 1,314 | 1,314 | 1,271 | 1,275 | 2,255,100 |
| 2019/01/18 | 1,289 | 1,307 | 1,283 | 1,297 | 2,520,300 |
| 2019/01/17 | 1,275 | 1,288 | 1,270 | 1,271 | 2,285,100 |
| 2019/01/16 | 1,299 | 1,299 | 1,272 | 1,278 | 2,424,700 |
| 2019/01/15 | 1,244 | 1,288 | 1,242 | 1,287 | 3,291,400 |
| 2019/01/11 | 1,240 | 1,253 | 1,234 | 1,246 | 4,006,600 |
| 2019/01/10 | 1,262 | 1,265 | 1,232 | 1,237 | 2,975,300 |
| 2019/01/09 | 1,260 | 1,281 | 1,246 | 1,270 | 3,052,300 |
| 2019/01/08 | 1,264 | 1,265 | 1,238 | 1,252 | 4,386,500 |
| 2019/01/07 | 1,237 | 1,245 | 1,216 | 1,219 | 4,069,700 |
| 2019/01/04 | 1,183 | 1,206 | 1,171 | 1,205 | 3,252,500 |