京葉瓦斯(9539)の株価時系列情報
京葉瓦斯(9539)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/27 | 485 | 485 | 485 | 485 | 2,000 |
| 1995/12/25 | 490 | 495 | 490 | 495 | 8,000 |
| 1995/12/22 | 485 | 485 | 485 | 485 | 2,000 |
| 1995/12/21 | 485 | 485 | 485 | 485 | 2,000 |
| 1995/12/20 | 489 | 489 | 489 | 489 | 1,000 |
| 1995/12/19 | 494 | 494 | 494 | 494 | 1,000 |
| 1995/12/18 | 495 | 495 | 495 | 495 | 2,000 |
| 1995/12/15 | 495 | 495 | 495 | 495 | 1,000 |
| 1995/12/14 | 495 | 495 | 495 | 495 | 6,000 |
| 1995/12/12 | 495 | 495 | 495 | 495 | 10,000 |
| 1995/12/11 | 486 | 495 | 486 | 495 | 19,000 |
| 1995/12/08 | 485 | 485 | 471 | 471 | 13,000 |
| 1995/12/07 | 476 | 476 | 476 | 476 | 5,000 |
| 1995/12/06 | 481 | 481 | 481 | 481 | 1,000 |
| 1995/12/05 | 480 | 485 | 480 | 480 | 12,000 |
| 1995/12/04 | 471 | 471 | 471 | 471 | 2,000 |
| 1995/12/01 | 470 | 470 | 470 | 470 | 8,000 |
| 1995/11/27 | 485 | 485 | 480 | 480 | 3,000 |
| 1995/11/24 | 471 | 480 | 471 | 480 | 5,000 |
| 1995/11/22 | 470 | 470 | 470 | 470 | 1,000 |
| 1995/11/20 | 485 | 485 | 485 | 485 | 1,000 |
| 1995/11/17 | 470 | 470 | 470 | 470 | 2,000 |
| 1995/11/15 | 471 | 471 | 470 | 470 | 9,000 |
| 1995/11/13 | 471 | 480 | 471 | 480 | 6,000 |
| 1995/11/09 | 476 | 476 | 476 | 476 | 1,000 |
| 1995/11/07 | 476 | 476 | 476 | 476 | 1,000 |
| 1995/11/06 | 481 | 481 | 481 | 481 | 1,000 |
| 1995/11/02 | 485 | 485 | 485 | 485 | 1,000 |
| 1995/11/01 | 481 | 481 | 481 | 481 | 3,000 |
| 1995/10/31 | 481 | 481 | 481 | 481 | 3,000 |
| 1995/10/30 | 485 | 485 | 485 | 485 | 2,000 |
| 1995/10/27 | 481 | 481 | 481 | 481 | 2,000 |
| 1995/10/25 | 480 | 490 | 480 | 480 | 11,000 |
| 1995/10/24 | 475 | 475 | 475 | 475 | 1,000 |
| 1995/10/23 | 475 | 475 | 475 | 475 | 1,000 |
| 1995/10/20 | 479 | 479 | 479 | 479 | 3,000 |
| 1995/10/19 | 490 | 495 | 485 | 494 | 11,000 |
| 1995/10/17 | 475 | 480 | 475 | 480 | 11,000 |
| 1995/10/11 | 480 | 480 | 480 | 480 | 1,000 |
| 1995/10/06 | 480 | 480 | 480 | 480 | 1,000 |
| 1995/10/04 | 485 | 485 | 485 | 485 | 2,000 |
| 1995/10/03 | 490 | 490 | 490 | 490 | 2,000 |
| 1995/10/02 | 490 | 490 | 490 | 490 | 2,000 |
| 1995/09/26 | 480 | 494 | 480 | 494 | 8,000 |
| 1995/09/22 | 475 | 475 | 475 | 475 | 1,000 |
| 1995/09/20 | 480 | 480 | 480 | 480 | 15,000 |
| 1995/09/18 | 475 | 475 | 475 | 475 | 2,000 |
| 1995/09/14 | 475 | 475 | 475 | 475 | 9,000 |
| 1995/09/07 | 465 | 465 | 465 | 465 | 2,000 |
| 1995/09/05 | 460 | 460 | 460 | 460 | 6,000 |
| 1995/09/01 | 495 | 495 | 495 | 495 | 5,000 |
| 1995/08/31 | 495 | 496 | 495 | 495 | 13,000 |
| 1995/08/30 | 495 | 495 | 495 | 495 | 8,000 |
| 1995/08/25 | 495 | 495 | 495 | 495 | 7,000 |
| 1995/08/21 | 490 | 490 | 490 | 490 | 2,000 |
| 1995/08/18 | 490 | 490 | 490 | 490 | 4,000 |
| 1995/08/17 | 490 | 490 | 490 | 490 | 1,000 |
| 1995/08/16 | 490 | 490 | 490 | 490 | 2,000 |
| 1995/08/10 | 490 | 490 | 490 | 490 | 2,000 |
| 1995/08/07 | 488 | 488 | 488 | 488 | 1,000 |
| 1995/08/04 | 493 | 493 | 493 | 493 | 1,000 |
| 1995/08/03 | 495 | 495 | 495 | 495 | 5,000 |
| 1995/08/02 | 495 | 495 | 495 | 495 | 3,000 |
| 1995/08/01 | 481 | 481 | 481 | 481 | 1,000 |
| 1995/07/26 | 481 | 481 | 481 | 481 | 1,000 |
| 1995/07/25 | 498 | 498 | 495 | 495 | 4,000 |
| 1995/07/24 | 495 | 498 | 495 | 495 | 11,000 |
| 1995/07/21 | 480 | 480 | 480 | 480 | 3,000 |
| 1995/07/20 | 480 | 480 | 480 | 480 | 2,000 |
| 1995/07/18 | 479 | 479 | 479 | 479 | 1,000 |
| 1995/07/14 | 479 | 479 | 479 | 479 | 2,000 |
| 1995/07/13 | 484 | 484 | 484 | 484 | 1,000 |
| 1995/07/10 | 484 | 499 | 484 | 499 | 3,000 |
| 1995/07/07 | 484 | 484 | 484 | 484 | 3,000 |
| 1995/07/04 | 499 | 499 | 499 | 499 | 1,000 |
| 1995/06/29 | 498 | 498 | 498 | 498 | 2,000 |
| 1995/06/26 | 489 | 500 | 475 | 500 | 11,000 |
| 1995/06/20 | 480 | 480 | 469 | 469 | 13,000 |
| 1995/06/19 | 480 | 480 | 480 | 480 | 1,000 |
| 1995/06/16 | 480 | 480 | 480 | 480 | 7,000 |
| 1995/06/15 | 471 | 471 | 471 | 471 | 5,000 |
| 1995/06/14 | 470 | 470 | 470 | 470 | 1,000 |
| 1995/06/13 | 475 | 475 | 470 | 470 | 8,000 |
| 1995/06/08 | 476 | 476 | 476 | 476 | 1,000 |
| 1995/06/07 | 480 | 480 | 480 | 480 | 1,000 |
| 1995/06/06 | 476 | 476 | 476 | 476 | 1,000 |
| 1995/06/02 | 480 | 480 | 480 | 480 | 1,000 |
| 1995/06/01 | 480 | 480 | 480 | 480 | 2,000 |
| 1995/05/31 | 476 | 476 | 476 | 476 | 1,000 |
| 1995/05/26 | 500 | 510 | 500 | 510 | 7,000 |
| 1995/05/24 | 470 | 470 | 470 | 470 | 1,000 |
| 1995/05/23 | 475 | 475 | 471 | 471 | 8,000 |
| 1995/05/22 | 478 | 478 | 475 | 475 | 3,000 |
| 1995/05/19 | 471 | 478 | 471 | 478 | 7,000 |
| 1995/05/18 | 479 | 479 | 476 | 476 | 4,000 |
| 1995/05/15 | 476 | 476 | 476 | 476 | 1,000 |
| 1995/05/09 | 480 | 485 | 480 | 481 | 10,000 |
| 1995/05/08 | 481 | 481 | 480 | 480 | 3,000 |
| 1995/05/02 | 500 | 500 | 480 | 480 | 2,000 |
| 1995/04/26 | 511 | 517 | 510 | 510 | 8,000 |
| 1995/04/24 | 490 | 490 | 490 | 490 | 3,000 |
| 1995/04/21 | 480 | 480 | 480 | 480 | 6,000 |
| 1995/04/20 | 480 | 480 | 480 | 480 | 4,000 |
| 1995/04/18 | 481 | 481 | 481 | 481 | 1,000 |
| 1995/04/13 | 470 | 470 | 470 | 470 | 1,000 |
| 1995/04/10 | 465 | 470 | 465 | 469 | 11,000 |
| 1995/04/07 | 465 | 468 | 465 | 468 | 15,000 |
| 1995/04/05 | 498 | 498 | 490 | 490 | 3,000 |
| 1995/04/04 | 500 | 500 | 499 | 499 | 2,000 |
| 1995/04/03 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/03/31 | 520 | 520 | 520 | 520 | 7,000 |
| 1995/03/29 | 501 | 501 | 501 | 501 | 1,000 |
| 1995/03/27 | 503 | 503 | 501 | 503 | 3,002,000 |
| 1995/03/24 | 501 | 502 | 501 | 502 | 1,502,000 |
| 1995/03/23 | 520 | 530 | 520 | 520 | 1,506,000 |
| 1995/03/22 | 500 | 500 | 500 | 500 | 3,000 |
| 1995/03/20 | 524 | 524 | 500 | 500 | 1,504,000 |
| 1995/03/16 | 529 | 529 | 529 | 529 | 1,500,000 |
| 1995/03/14 | 529 | 530 | 529 | 530 | 1,901,000 |
| 1995/03/13 | 529 | 529 | 529 | 529 | 1,900,000 |
| 1995/03/10 | 530 | 530 | 530 | 530 | 2,000 |
| 1995/03/06 | 510 | 511 | 510 | 511 | 3,000 |
| 1995/03/03 | 510 | 510 | 510 | 510 | 4,000 |
| 1995/03/02 | 511 | 511 | 510 | 510 | 6,000 |
| 1995/02/27 | 549 | 549 | 549 | 549 | 1,000 |
| 1995/02/24 | 521 | 550 | 521 | 550 | 6,000 |
| 1995/02/22 | 510 | 510 | 510 | 510 | 4,000 |
| 1995/02/21 | 516 | 516 | 516 | 516 | 1,000 |
| 1995/02/17 | 520 | 520 | 520 | 520 | 2,000 |
| 1995/02/13 | 550 | 553 | 550 | 553 | 9,000 |
| 1995/02/09 | 525 | 525 | 515 | 515 | 3,000 |
| 1995/02/08 | 555 | 555 | 555 | 555 | 1,000 |
| 1995/02/07 | 540 | 540 | 540 | 540 | 2,000 |
| 1995/02/06 | 540 | 550 | 540 | 540 | 4,000 |
| 1995/02/02 | 551 | 551 | 550 | 550 | 7,000 |
| 1995/02/01 | 549 | 550 | 549 | 550 | 4,000 |
| 1995/01/30 | 581 | 581 | 579 | 580 | 3,000 |
| 1995/01/27 | 581 | 591 | 581 | 591 | 2,000 |
| 1995/01/26 | 580 | 580 | 580 | 580 | 2,000 |
| 1995/01/25 | 620 | 620 | 610 | 610 | 5,000 |
| 1995/01/24 | 600 | 610 | 600 | 610 | 5,000 |
| 1995/01/19 | 580 | 580 | 580 | 580 | 1,000 |
| 1995/01/13 | 580 | 581 | 580 | 580 | 7,000 |
| 1995/01/12 | 590 | 590 | 590 | 590 | 4,000 |
| 1995/01/05 | 645 | 645 | 645 | 645 | 1,000 |