関西電力(9503)の株価時系列情報
関西電力(9503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,848 | 1,872 | 1,846 | 1,872 | 2,080,300 |
| 2023/12/28 | 1,845 | 1,858 | 1,839 | 1,852 | 1,458,600 |
| 2023/12/27 | 1,824 | 1,863 | 1,816 | 1,862 | 3,201,100 |
| 2023/12/26 | 1,842 | 1,842 | 1,812 | 1,823 | 2,559,900 |
| 2023/12/25 | 1,834 | 1,837 | 1,813 | 1,823 | 1,941,300 |
| 2023/12/22 | 1,796 | 1,821 | 1,792 | 1,814 | 2,866,100 |
| 2023/12/21 | 1,820 | 1,836 | 1,780 | 1,789 | 5,217,900 |
| 2023/12/20 | 1,847 | 1,856 | 1,815 | 1,815 | 7,800,000 |
| 2023/12/19 | 1,906 | 1,910 | 1,875 | 1,904 | 2,795,000 |
| 2023/12/18 | 1,910 | 1,914 | 1,873 | 1,913 | 2,511,000 |
| 2023/12/15 | 1,971 | 1,973 | 1,936 | 1,945 | 3,859,600 |
| 2023/12/14 | 2,077 | 2,093 | 1,989 | 1,993 | 3,400,700 |
| 2023/12/13 | 2,051 | 2,073 | 2,031 | 2,059 | 2,582,400 |
| 2023/12/12 | 2,082 | 2,084 | 2,035 | 2,051 | 2,755,100 |
| 2023/12/11 | 2,029 | 2,079 | 2,015 | 2,078 | 2,994,900 |
| 2023/12/08 | 2,029 | 2,060 | 2,009 | 2,032 | 5,145,600 |
| 2023/12/07 | 2,022 | 2,065 | 2,020 | 2,065 | 3,943,600 |
| 2023/12/06 | 1,974 | 2,029 | 1,967 | 2,029 | 3,798,400 |
| 2023/12/05 | 1,969 | 1,978 | 1,947 | 1,965 | 2,015,400 |
| 2023/12/04 | 1,991 | 1,998 | 1,967 | 1,971 | 2,247,500 |
| 2023/12/01 | 1,985 | 2,015 | 1,980 | 1,991 | 3,071,000 |
| 2023/11/30 | 1,970 | 1,981 | 1,951 | 1,971 | 6,687,000 |
| 2023/11/29 | 1,956 | 1,975 | 1,932 | 1,965 | 2,632,600 |
| 2023/11/28 | 1,936 | 1,953 | 1,932 | 1,952 | 2,333,000 |
| 2023/11/27 | 1,937 | 1,950 | 1,919 | 1,938 | 1,931,500 |
| 2023/11/24 | 1,975 | 1,976 | 1,937 | 1,944 | 1,792,700 |
| 2023/11/22 | 1,959 | 1,973 | 1,933 | 1,951 | 2,633,200 |
| 2023/11/21 | 1,950 | 1,962 | 1,920 | 1,936 | 2,665,900 |
| 2023/11/20 | 1,982 | 2,000 | 1,947 | 1,954 | 3,260,200 |
| 2023/11/17 | 1,922 | 1,975 | 1,922 | 1,975 | 3,726,500 |
| 2023/11/16 | 1,900 | 1,925 | 1,896 | 1,919 | 2,599,100 |
| 2023/11/15 | 1,953 | 1,978 | 1,919 | 1,919 | 3,028,700 |
| 2023/11/14 | 1,939 | 1,939 | 1,913 | 1,934 | 2,532,200 |
| 2023/11/13 | 1,919 | 1,941 | 1,910 | 1,933 | 2,091,700 |
| 2023/11/10 | 1,898 | 1,930 | 1,893 | 1,917 | 3,098,800 |
| 2023/11/09 | 1,856 | 1,899 | 1,832 | 1,895 | 4,471,100 |
| 2023/11/08 | 1,920 | 1,930 | 1,839 | 1,848 | 6,304,700 |
| 2023/11/07 | 2,013 | 2,015 | 1,911 | 1,911 | 5,666,600 |
| 2023/11/06 | 1,984 | 2,022 | 1,979 | 2,015 | 5,335,000 |
| 2023/11/02 | 1,970 | 1,979 | 1,945 | 1,963 | 4,024,700 |
| 2023/11/01 | 1,945 | 1,978 | 1,921 | 1,943 | 5,128,500 |
| 2023/10/31 | 1,965 | 1,987 | 1,902 | 1,927 | 8,286,500 |
| 2023/10/30 | 1,999 | 2,025 | 1,982 | 1,991 | 4,869,700 |
| 2023/10/27 | 1,999 | 1,999 | 1,957 | 1,976 | 3,864,800 |
| 2023/10/26 | 1,950 | 1,982 | 1,931 | 1,980 | 3,185,200 |
| 2023/10/25 | 1,974 | 1,976 | 1,944 | 1,949 | 2,290,100 |
| 2023/10/24 | 1,943 | 1,950 | 1,891 | 1,938 | 3,304,100 |
| 2023/10/23 | 1,940 | 1,969 | 1,936 | 1,942 | 2,307,700 |
| 2023/10/20 | 1,954 | 1,988 | 1,930 | 1,943 | 2,660,700 |
| 2023/10/19 | 1,938 | 1,963 | 1,925 | 1,954 | 2,657,500 |
| 2023/10/18 | 1,964 | 1,978 | 1,939 | 1,974 | 3,116,400 |
| 2023/10/17 | 1,987 | 2,016 | 1,955 | 1,966 | 3,201,000 |
| 2023/10/16 | 1,980 | 1,999 | 1,936 | 1,956 | 3,047,400 |
| 2023/10/13 | 1,999 | 2,017 | 1,979 | 1,989 | 2,782,300 |
| 2023/10/12 | 2,035 | 2,046 | 2,005 | 2,014 | 2,700,000 |
| 2023/10/11 | 2,019 | 2,040 | 2,003 | 2,015 | 3,267,300 |
| 2023/10/10 | 1,978 | 2,023 | 1,972 | 2,016 | 4,317,200 |
| 2023/10/06 | 1,930 | 1,994 | 1,922 | 1,953 | 5,281,700 |
| 2023/10/05 | 1,913 | 1,939 | 1,893 | 1,919 | 5,150,700 |
| 2023/10/04 | 1,954 | 1,956 | 1,871 | 1,873 | 6,715,600 |
| 2023/10/03 | 2,038 | 2,049 | 1,979 | 1,983 | 5,743,300 |
| 2023/10/02 | 2,105 | 2,124 | 2,056 | 2,062 | 4,172,800 |
| 2023/09/29 | 2,150 | 2,156 | 2,057 | 2,078 | 6,231,800 |
| 2023/09/28 | 2,153 | 2,200 | 2,139 | 2,183 | 3,657,300 |
| 2023/09/27 | 2,187 | 2,189 | 2,144 | 2,189 | 3,442,000 |
| 2023/09/26 | 2,202 | 2,232 | 2,163 | 2,217 | 3,656,800 |
| 2023/09/25 | 2,250 | 2,251 | 2,144 | 2,182 | 4,653,300 |
| 2023/09/22 | 2,251 | 2,252 | 2,203 | 2,221 | 3,646,200 |
| 2023/09/21 | 2,203 | 2,284 | 2,201 | 2,267 | 5,800,700 |
| 2023/09/20 | 2,332 | 2,347 | 2,230 | 2,243 | 6,761,500 |
| 2023/09/19 | 2,350 | 2,379 | 2,327 | 2,344 | 5,434,500 |
| 2023/09/15 | 2,325 | 2,390 | 2,316 | 2,355 | 8,269,800 |
| 2023/09/14 | 2,259 | 2,309 | 2,253 | 2,303 | 6,356,000 |
| 2023/09/13 | 2,265 | 2,284 | 2,243 | 2,256 | 4,184,200 |
| 2023/09/12 | 2,222 | 2,267 | 2,216 | 2,265 | 4,255,200 |
| 2023/09/11 | 2,193 | 2,247 | 2,192 | 2,231 | 5,310,100 |
| 2023/09/08 | 2,136 | 2,194 | 2,130 | 2,171 | 6,363,500 |
| 2023/09/07 | 2,141 | 2,158 | 2,134 | 2,148 | 3,816,500 |
| 2023/09/06 | 2,130 | 2,152 | 2,118 | 2,131 | 3,533,700 |
| 2023/09/05 | 2,111 | 2,124 | 2,094 | 2,124 | 2,971,600 |
| 2023/09/04 | 2,099 | 2,120 | 2,088 | 2,109 | 3,801,400 |
| 2023/09/01 | 2,072 | 2,092 | 2,063 | 2,087 | 3,150,100 |
| 2023/08/31 | 2,051 | 2,082 | 2,047 | 2,074 | 5,435,600 |
| 2023/08/30 | 2,053 | 2,059 | 2,030 | 2,049 | 2,046,300 |
| 2023/08/29 | 2,020 | 2,062 | 2,018 | 2,052 | 4,083,700 |
| 2023/08/28 | 1,997 | 2,013 | 1,987 | 2,008 | 3,117,900 |
| 2023/08/25 | 1,971 | 1,977 | 1,955 | 1,974 | 2,635,700 |
| 2023/08/24 | 1,955 | 2,011 | 1,943 | 1,997 | 5,542,600 |
| 2023/08/23 | 1,918 | 1,977 | 1,916 | 1,968 | 5,432,200 |
| 2023/08/22 | 1,882 | 1,892 | 1,856 | 1,892 | 1,688,800 |
| 2023/08/21 | 1,877 | 1,893 | 1,871 | 1,874 | 1,775,100 |
| 2023/08/18 | 1,889 | 1,893 | 1,846 | 1,856 | 2,919,200 |
| 2023/08/17 | 1,925 | 1,930 | 1,898 | 1,914 | 2,939,900 |
| 2023/08/16 | 1,881 | 1,912 | 1,875 | 1,903 | 2,101,900 |
| 2023/08/15 | 1,880 | 1,912 | 1,874 | 1,900 | 1,965,500 |
| 2023/08/14 | 1,900 | 1,914 | 1,853 | 1,885 | 3,051,500 |
| 2023/08/10 | 1,874 | 1,894 | 1,874 | 1,888 | 2,715,600 |
| 2023/08/09 | 1,891 | 1,891 | 1,873 | 1,877 | 2,330,300 |
| 2023/08/08 | 1,843 | 1,874 | 1,842 | 1,869 | 2,675,500 |
| 2023/08/07 | 1,820 | 1,840 | 1,816 | 1,825 | 1,451,800 |
| 2023/08/04 | 1,800 | 1,848 | 1,790 | 1,840 | 2,994,600 |
| 2023/08/03 | 1,848 | 1,862 | 1,834 | 1,844 | 3,228,800 |
| 2023/08/02 | 1,889 | 1,891 | 1,851 | 1,856 | 3,713,500 |
| 2023/08/01 | 1,870 | 1,941 | 1,856 | 1,926 | 5,847,600 |
| 2023/07/31 | 1,866 | 1,908 | 1,847 | 1,870 | 6,811,500 |
| 2023/07/28 | 1,833 | 1,834 | 1,772 | 1,802 | 3,935,900 |
| 2023/07/27 | 1,808 | 1,862 | 1,803 | 1,856 | 3,899,600 |
| 2023/07/26 | 1,800 | 1,817 | 1,784 | 1,808 | 1,765,500 |
| 2023/07/25 | 1,790 | 1,807 | 1,775 | 1,801 | 2,849,800 |
| 2023/07/24 | 1,775 | 1,789 | 1,768 | 1,785 | 2,054,000 |
| 2023/07/21 | 1,730 | 1,759 | 1,722 | 1,757 | 2,462,300 |
| 2023/07/20 | 1,727 | 1,737 | 1,714 | 1,723 | 1,509,000 |
| 2023/07/19 | 1,697 | 1,720 | 1,693 | 1,719 | 1,647,600 |
| 2023/07/18 | 1,654 | 1,693 | 1,651 | 1,693 | 1,674,000 |
| 2023/07/14 | 1,711 | 1,722 | 1,664 | 1,673 | 2,770,800 |
| 2023/07/13 | 1,702 | 1,720 | 1,692 | 1,711 | 1,544,500 |
| 2023/07/12 | 1,716 | 1,728 | 1,696 | 1,703 | 1,949,900 |
| 2023/07/11 | 1,750 | 1,757 | 1,712 | 1,717 | 2,808,200 |
| 2023/07/10 | 1,779 | 1,779 | 1,756 | 1,762 | 2,305,200 |
| 2023/07/07 | 1,785 | 1,793 | 1,767 | 1,781 | 2,409,500 |
| 2023/07/06 | 1,816 | 1,819 | 1,796 | 1,803 | 1,971,800 |
| 2023/07/05 | 1,800 | 1,821 | 1,798 | 1,819 | 1,428,700 |
| 2023/07/04 | 1,825 | 1,828 | 1,806 | 1,811 | 1,574,200 |
| 2023/07/03 | 1,800 | 1,837 | 1,799 | 1,836 | 1,826,700 |
| 2023/06/30 | 1,803 | 1,812 | 1,792 | 1,806 | 2,441,300 |
| 2023/06/29 | 1,824 | 1,835 | 1,802 | 1,819 | 2,004,100 |
| 2023/06/28 | 1,794 | 1,840 | 1,792 | 1,831 | 2,684,000 |
| 2023/06/27 | 1,783 | 1,806 | 1,781 | 1,800 | 2,402,500 |
| 2023/06/26 | 1,806 | 1,810 | 1,771 | 1,774 | 2,600,900 |
| 2023/06/23 | 1,818 | 1,846 | 1,791 | 1,816 | 4,970,900 |
| 2023/06/22 | 1,811 | 1,830 | 1,791 | 1,806 | 3,669,000 |
| 2023/06/21 | 1,751 | 1,779 | 1,750 | 1,758 | 2,641,400 |
| 2023/06/20 | 1,772 | 1,780 | 1,741 | 1,748 | 2,443,500 |
| 2023/06/19 | 1,798 | 1,804 | 1,771 | 1,778 | 3,117,000 |
| 2023/06/16 | 1,773 | 1,793 | 1,772 | 1,783 | 6,809,500 |
| 2023/06/15 | 1,760 | 1,790 | 1,747 | 1,773 | 3,680,800 |
| 2023/06/14 | 1,767 | 1,784 | 1,757 | 1,774 | 3,885,200 |
| 2023/06/13 | 1,745 | 1,758 | 1,736 | 1,756 | 3,444,600 |
| 2023/06/12 | 1,738 | 1,758 | 1,716 | 1,745 | 3,417,800 |
| 2023/06/09 | 1,691 | 1,730 | 1,685 | 1,728 | 5,511,500 |
| 2023/06/08 | 1,658 | 1,695 | 1,655 | 1,669 | 4,145,800 |
| 2023/06/07 | 1,651 | 1,666 | 1,637 | 1,641 | 3,376,600 |
| 2023/06/06 | 1,620 | 1,649 | 1,611 | 1,649 | 2,403,300 |
| 2023/06/05 | 1,624 | 1,634 | 1,611 | 1,615 | 2,884,000 |
| 2023/06/02 | 1,594 | 1,617 | 1,592 | 1,611 | 2,112,200 |
| 2023/06/01 | 1,603 | 1,613 | 1,593 | 1,606 | 2,012,900 |
| 2023/05/31 | 1,606 | 1,619 | 1,587 | 1,596 | 3,743,200 |
| 2023/05/30 | 1,595 | 1,620 | 1,585 | 1,614 | 1,893,800 |
| 2023/05/29 | 1,595 | 1,602 | 1,577 | 1,595 | 2,133,800 |
| 2023/05/26 | 1,601 | 1,604 | 1,587 | 1,595 | 3,301,900 |
| 2023/05/25 | 1,605 | 1,629 | 1,585 | 1,619 | 3,616,700 |
| 2023/05/24 | 1,581 | 1,649 | 1,575 | 1,617 | 6,692,000 |
| 2023/05/23 | 1,530 | 1,541 | 1,521 | 1,541 | 2,037,500 |
| 2023/05/22 | 1,516 | 1,533 | 1,516 | 1,528 | 1,849,300 |
| 2023/05/19 | 1,520 | 1,528 | 1,505 | 1,516 | 1,768,800 |
| 2023/05/18 | 1,573 | 1,574 | 1,521 | 1,521 | 3,966,200 |
| 2023/05/17 | 1,550 | 1,579 | 1,550 | 1,565 | 3,439,200 |
| 2023/05/16 | 1,535 | 1,563 | 1,525 | 1,549 | 3,028,700 |
| 2023/05/15 | 1,528 | 1,532 | 1,509 | 1,527 | 2,154,100 |
| 2023/05/12 | 1,491 | 1,518 | 1,485 | 1,505 | 3,836,200 |
| 2023/05/11 | 1,479 | 1,491 | 1,470 | 1,473 | 2,270,100 |
| 2023/05/10 | 1,507 | 1,507 | 1,479 | 1,482 | 2,161,400 |
| 2023/05/09 | 1,470 | 1,513 | 1,460 | 1,508 | 4,107,600 |
| 2023/05/08 | 1,472 | 1,487 | 1,462 | 1,479 | 3,276,100 |
| 2023/05/02 | 1,473 | 1,474 | 1,455 | 1,465 | 3,441,400 |
| 2023/05/01 | 1,480 | 1,513 | 1,455 | 1,467 | 5,752,400 |
| 2023/04/28 | 1,450 | 1,523 | 1,447 | 1,470 | 16,194,500 |
| 2023/04/27 | 1,338 | 1,342 | 1,323 | 1,341 | 2,905,100 |
| 2023/04/26 | 1,336 | 1,351 | 1,331 | 1,336 | 2,679,000 |
| 2023/04/25 | 1,350 | 1,362 | 1,336 | 1,339 | 1,970,400 |
| 2023/04/24 | 1,362 | 1,362 | 1,344 | 1,347 | 2,331,900 |
| 2023/04/21 | 1,332 | 1,353 | 1,324 | 1,349 | 2,323,000 |
| 2023/04/20 | 1,336 | 1,336 | 1,323 | 1,330 | 1,806,900 |
| 2023/04/19 | 1,336 | 1,336 | 1,324 | 1,335 | 1,636,500 |
| 2023/04/18 | 1,325 | 1,344 | 1,323 | 1,335 | 2,042,300 |
| 2023/04/17 | 1,316 | 1,318 | 1,302 | 1,318 | 1,588,600 |
| 2023/04/14 | 1,302 | 1,323 | 1,298 | 1,316 | 2,201,300 |
| 2023/04/13 | 1,327 | 1,330 | 1,306 | 1,309 | 2,136,100 |
| 2023/04/12 | 1,328 | 1,333 | 1,317 | 1,325 | 1,798,500 |
| 2023/04/11 | 1,310 | 1,321 | 1,308 | 1,316 | 1,387,900 |
| 2023/04/10 | 1,314 | 1,327 | 1,306 | 1,310 | 1,317,600 |
| 2023/04/07 | 1,317 | 1,318 | 1,296 | 1,301 | 1,669,900 |
| 2023/04/06 | 1,311 | 1,335 | 1,306 | 1,317 | 2,582,200 |
| 2023/04/05 | 1,328 | 1,332 | 1,299 | 1,304 | 2,296,100 |
| 2023/04/04 | 1,308 | 1,332 | 1,301 | 1,325 | 2,719,500 |
| 2023/04/03 | 1,294 | 1,303 | 1,285 | 1,296 | 2,213,400 |
| 2023/03/31 | 1,303 | 1,318 | 1,284 | 1,291 | 3,009,100 |
| 2023/03/30 | 1,272 | 1,296 | 1,268 | 1,290 | 2,983,800 |
| 2023/03/29 | 1,268 | 1,286 | 1,267 | 1,284 | 3,210,300 |
| 2023/03/28 | 1,275 | 1,285 | 1,261 | 1,277 | 2,409,300 |
| 2023/03/27 | 1,289 | 1,292 | 1,267 | 1,267 | 1,820,800 |
| 2023/03/24 | 1,263 | 1,283 | 1,259 | 1,277 | 2,178,200 |
| 2023/03/23 | 1,249 | 1,262 | 1,244 | 1,258 | 1,346,600 |
| 2023/03/22 | 1,259 | 1,268 | 1,251 | 1,257 | 2,368,100 |
| 2023/03/20 | 1,271 | 1,271 | 1,253 | 1,253 | 2,325,000 |
| 2023/03/17 | 1,288 | 1,302 | 1,267 | 1,271 | 4,465,700 |
| 2023/03/16 | 1,266 | 1,285 | 1,251 | 1,283 | 2,238,500 |
| 2023/03/15 | 1,279 | 1,294 | 1,275 | 1,289 | 2,334,200 |
| 2023/03/14 | 1,265 | 1,272 | 1,251 | 1,265 | 2,464,000 |
| 2023/03/13 | 1,298 | 1,303 | 1,275 | 1,277 | 2,141,900 |
| 2023/03/10 | 1,291 | 1,319 | 1,290 | 1,307 | 3,865,700 |
| 2023/03/09 | 1,303 | 1,325 | 1,301 | 1,321 | 2,843,800 |
| 2023/03/08 | 1,297 | 1,312 | 1,295 | 1,298 | 2,361,200 |
| 2023/03/07 | 1,275 | 1,289 | 1,272 | 1,289 | 2,787,000 |
| 2023/03/06 | 1,255 | 1,272 | 1,249 | 1,268 | 2,571,100 |
| 2023/03/03 | 1,243 | 1,251 | 1,226 | 1,247 | 3,265,700 |
| 2023/03/02 | 1,267 | 1,268 | 1,235 | 1,236 | 3,390,000 |
| 2023/03/01 | 1,282 | 1,296 | 1,258 | 1,266 | 2,909,000 |
| 2023/02/28 | 1,285 | 1,286 | 1,276 | 1,282 | 3,190,100 |
| 2023/02/27 | 1,291 | 1,296 | 1,283 | 1,293 | 2,118,500 |
| 2023/02/24 | 1,300 | 1,304 | 1,291 | 1,304 | 2,092,400 |
| 2023/02/22 | 1,310 | 1,317 | 1,296 | 1,304 | 3,482,900 |
| 2023/02/21 | 1,320 | 1,321 | 1,307 | 1,315 | 2,623,300 |
| 2023/02/20 | 1,298 | 1,328 | 1,297 | 1,323 | 3,980,300 |
| 2023/02/17 | 1,265 | 1,280 | 1,263 | 1,280 | 2,935,300 |
| 2023/02/16 | 1,238 | 1,277 | 1,236 | 1,265 | 4,251,600 |
| 2023/02/15 | 1,223 | 1,225 | 1,219 | 1,223 | 1,527,400 |
| 2023/02/14 | 1,226 | 1,228 | 1,218 | 1,223 | 1,612,900 |
| 2023/02/13 | 1,225 | 1,230 | 1,215 | 1,216 | 1,599,900 |
| 2023/02/10 | 1,217 | 1,224 | 1,214 | 1,222 | 1,738,800 |
| 2023/02/09 | 1,217 | 1,219 | 1,212 | 1,215 | 1,246,100 |
| 2023/02/08 | 1,240 | 1,242 | 1,218 | 1,221 | 2,048,900 |
| 2023/02/07 | 1,230 | 1,240 | 1,215 | 1,216 | 1,884,600 |
| 2023/02/06 | 1,214 | 1,222 | 1,208 | 1,217 | 2,034,800 |
| 2023/02/03 | 1,218 | 1,223 | 1,201 | 1,215 | 3,247,200 |
| 2023/02/02 | 1,216 | 1,248 | 1,209 | 1,230 | 3,800,200 |
| 2023/02/01 | 1,229 | 1,246 | 1,206 | 1,218 | 4,878,900 |
| 2023/01/31 | 1,187 | 1,249 | 1,185 | 1,248 | 6,763,400 |
| 2023/01/30 | 1,247 | 1,250 | 1,231 | 1,237 | 2,422,100 |
| 2023/01/27 | 1,237 | 1,253 | 1,229 | 1,248 | 2,609,100 |
| 2023/01/26 | 1,238 | 1,242 | 1,220 | 1,226 | 1,889,000 |
| 2023/01/25 | 1,228 | 1,242 | 1,224 | 1,238 | 2,083,800 |
| 2023/01/24 | 1,222 | 1,224 | 1,207 | 1,222 | 2,624,000 |
| 2023/01/23 | 1,211 | 1,215 | 1,196 | 1,198 | 2,409,500 |
| 2023/01/20 | 1,197 | 1,207 | 1,187 | 1,205 | 1,641,500 |
| 2023/01/19 | 1,207 | 1,214 | 1,194 | 1,197 | 1,897,800 |
| 2023/01/18 | 1,203 | 1,221 | 1,201 | 1,210 | 2,679,800 |
| 2023/01/17 | 1,218 | 1,224 | 1,197 | 1,202 | 2,446,100 |
| 2023/01/16 | 1,218 | 1,227 | 1,213 | 1,216 | 1,815,700 |
| 2023/01/13 | 1,202 | 1,232 | 1,201 | 1,218 | 2,826,400 |
| 2023/01/12 | 1,197 | 1,207 | 1,181 | 1,206 | 3,636,300 |
| 2023/01/11 | 1,223 | 1,233 | 1,210 | 1,210 | 2,274,800 |
| 2023/01/10 | 1,245 | 1,250 | 1,217 | 1,219 | 3,072,100 |
| 2023/01/06 | 1,257 | 1,259 | 1,233 | 1,254 | 2,245,700 |
| 2023/01/05 | 1,256 | 1,269 | 1,252 | 1,264 | 2,108,800 |
| 2023/01/04 | 1,279 | 1,297 | 1,257 | 1,260 | 3,150,600 |