中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,980 | 1,988 | 1,961 | 1,961 | 277,200 |
| 2000/12/28 | 1,971 | 1,980 | 1,965 | 1,980 | 410,500 |
| 2000/12/27 | 1,972 | 1,990 | 1,961 | 1,987 | 1,114,400 |
| 2000/12/26 | 1,955 | 1,975 | 1,952 | 1,970 | 1,142,100 |
| 2000/12/25 | 1,955 | 1,960 | 1,947 | 1,960 | 458,200 |
| 2000/12/22 | 1,960 | 1,960 | 1,915 | 1,947 | 894,800 |
| 2000/12/21 | 1,944 | 1,963 | 1,930 | 1,963 | 1,282,400 |
| 2000/12/20 | 1,920 | 1,937 | 1,910 | 1,937 | 923,300 |
| 2000/12/19 | 1,890 | 1,913 | 1,881 | 1,890 | 674,600 |
| 2000/12/18 | 1,900 | 1,910 | 1,890 | 1,890 | 479,200 |
| 2000/12/15 | 1,915 | 1,921 | 1,905 | 1,913 | 544,200 |
| 2000/12/14 | 1,918 | 1,925 | 1,910 | 1,914 | 318,300 |
| 2000/12/13 | 1,906 | 1,917 | 1,891 | 1,917 | 578,600 |
| 2000/12/12 | 1,929 | 1,929 | 1,912 | 1,913 | 353,500 |
| 2000/12/11 | 1,940 | 1,945 | 1,920 | 1,922 | 662,000 |
| 2000/12/08 | 1,930 | 1,959 | 1,930 | 1,940 | 1,978,500 |
| 2000/12/07 | 1,878 | 1,917 | 1,878 | 1,917 | 364,900 |
| 2000/12/06 | 1,923 | 1,923 | 1,900 | 1,917 | 340,300 |
| 2000/12/05 | 1,923 | 1,924 | 1,895 | 1,895 | 618,900 |
| 2000/12/04 | 1,920 | 1,930 | 1,903 | 1,917 | 478,300 |
| 2000/12/01 | 1,900 | 1,930 | 1,895 | 1,920 | 596,600 |
| 2000/11/30 | 1,899 | 1,925 | 1,892 | 1,925 | 519,600 |
| 2000/11/29 | 1,880 | 1,900 | 1,876 | 1,899 | 336,300 |
| 2000/11/28 | 1,895 | 1,902 | 1,876 | 1,890 | 355,400 |
| 2000/11/27 | 1,915 | 1,915 | 1,875 | 1,875 | 268,700 |
| 2000/11/24 | 1,899 | 1,920 | 1,899 | 1,916 | 620,200 |
| 2000/11/22 | 1,900 | 1,900 | 1,883 | 1,891 | 305,200 |
| 2000/11/21 | 1,900 | 1,905 | 1,888 | 1,905 | 706,900 |
| 2000/11/20 | 1,899 | 1,915 | 1,888 | 1,902 | 1,079,600 |
| 2000/11/17 | 1,839 | 1,875 | 1,827 | 1,850 | 694,000 |
| 2000/11/16 | 1,815 | 1,835 | 1,810 | 1,826 | 506,300 |
| 2000/11/15 | 1,820 | 1,822 | 1,800 | 1,800 | 364,400 |
| 2000/11/14 | 1,810 | 1,829 | 1,800 | 1,825 | 765,800 |
| 2000/11/13 | 1,775 | 1,800 | 1,775 | 1,795 | 280,900 |
| 2000/11/10 | 1,800 | 1,805 | 1,780 | 1,800 | 319,000 |
| 2000/11/09 | 1,805 | 1,810 | 1,803 | 1,805 | 222,600 |
| 2000/11/08 | 1,800 | 1,814 | 1,796 | 1,806 | 273,900 |
| 2000/11/07 | 1,812 | 1,819 | 1,802 | 1,810 | 305,500 |
| 2000/11/06 | 1,800 | 1,814 | 1,796 | 1,802 | 360,100 |
| 2000/11/02 | 1,800 | 1,814 | 1,795 | 1,803 | 503,100 |
| 2000/11/01 | 1,819 | 1,820 | 1,805 | 1,815 | 523,800 |
| 2000/10/31 | 1,780 | 1,801 | 1,770 | 1,800 | 595,900 |
| 2000/10/30 | 1,768 | 1,770 | 1,752 | 1,770 | 160,600 |
| 2000/10/27 | 1,776 | 1,778 | 1,750 | 1,750 | 223,800 |
| 2000/10/26 | 1,750 | 1,780 | 1,721 | 1,780 | 369,300 |
| 2000/10/25 | 1,703 | 1,750 | 1,700 | 1,750 | 302,900 |
| 2000/10/24 | 1,750 | 1,750 | 1,720 | 1,733 | 168,400 |
| 2000/10/23 | 1,750 | 1,757 | 1,730 | 1,730 | 226,300 |
| 2000/10/20 | 1,739 | 1,752 | 1,739 | 1,752 | 526,600 |
| 2000/10/19 | 1,730 | 1,739 | 1,709 | 1,739 | 308,000 |
| 2000/10/18 | 1,730 | 1,732 | 1,700 | 1,715 | 502,700 |
| 2000/10/17 | 1,726 | 1,750 | 1,715 | 1,744 | 659,800 |
| 2000/10/16 | 1,755 | 1,760 | 1,719 | 1,719 | 363,200 |
| 2000/10/13 | 1,770 | 1,779 | 1,750 | 1,750 | 295,200 |
| 2000/10/12 | 1,770 | 1,790 | 1,770 | 1,789 | 276,100 |
| 2000/10/11 | 1,770 | 1,775 | 1,765 | 1,773 | 395,200 |
| 2000/10/10 | 1,771 | 1,783 | 1,771 | 1,771 | 313,200 |
| 2000/10/06 | 1,770 | 1,792 | 1,770 | 1,777 | 223,300 |
| 2000/10/05 | 1,783 | 1,793 | 1,765 | 1,793 | 278,100 |
| 2000/10/04 | 1,785 | 1,789 | 1,770 | 1,784 | 234,100 |
| 2000/10/03 | 1,775 | 1,790 | 1,771 | 1,790 | 224,400 |
| 2000/10/02 | 1,750 | 1,770 | 1,740 | 1,770 | 444,500 |
| 2000/09/29 | 1,709 | 1,750 | 1,700 | 1,750 | 461,200 |
| 2000/09/28 | 1,700 | 1,700 | 1,652 | 1,679 | 818,800 |
| 2000/09/27 | 1,744 | 1,744 | 1,699 | 1,700 | 682,800 |
| 2000/09/26 | 1,755 | 1,776 | 1,743 | 1,755 | 264,600 |
| 2000/09/25 | 1,780 | 1,796 | 1,764 | 1,779 | 504,600 |
| 2000/09/22 | 1,770 | 1,787 | 1,760 | 1,767 | 804,500 |
| 2000/09/21 | 1,760 | 1,780 | 1,750 | 1,766 | 1,205,400 |
| 2000/09/20 | 1,800 | 1,830 | 1,799 | 1,810 | 1,395,500 |
| 2000/09/19 | 1,770 | 1,800 | 1,770 | 1,800 | 525,000 |
| 2000/09/18 | 1,741 | 1,780 | 1,740 | 1,768 | 315,600 |
| 2000/09/14 | 1,778 | 1,783 | 1,741 | 1,741 | 732,700 |
| 2000/09/13 | 1,770 | 1,785 | 1,766 | 1,778 | 442,500 |
| 2000/09/12 | 1,781 | 1,790 | 1,780 | 1,780 | 516,200 |
| 2000/09/11 | 1,800 | 1,815 | 1,780 | 1,796 | 494,300 |
| 2000/09/08 | 1,789 | 1,837 | 1,789 | 1,825 | 722,000 |
| 2000/09/07 | 1,810 | 1,825 | 1,765 | 1,780 | 578,600 |
| 2000/09/06 | 1,805 | 1,835 | 1,805 | 1,835 | 357,100 |
| 2000/09/05 | 1,810 | 1,829 | 1,800 | 1,829 | 349,300 |
| 2000/09/04 | 1,810 | 1,839 | 1,809 | 1,811 | 373,800 |
| 2000/09/01 | 1,847 | 1,849 | 1,810 | 1,825 | 329,500 |
| 2000/08/31 | 1,830 | 1,847 | 1,802 | 1,810 | 774,900 |
| 2000/08/30 | 1,890 | 1,890 | 1,846 | 1,847 | 495,900 |
| 2000/08/29 | 1,880 | 1,898 | 1,866 | 1,879 | 461,700 |
| 2000/08/28 | 1,891 | 1,902 | 1,880 | 1,899 | 224,900 |
| 2000/08/25 | 1,890 | 1,910 | 1,880 | 1,910 | 184,900 |
| 2000/08/24 | 1,864 | 1,909 | 1,864 | 1,890 | 348,900 |
| 2000/08/23 | 1,905 | 1,910 | 1,887 | 1,890 | 134,200 |
| 2000/08/22 | 1,882 | 1,910 | 1,882 | 1,910 | 264,700 |
| 2000/08/21 | 1,880 | 1,897 | 1,871 | 1,896 | 169,300 |
| 2000/08/18 | 1,910 | 1,917 | 1,875 | 1,905 | 533,400 |
| 2000/08/17 | 1,908 | 1,915 | 1,890 | 1,890 | 378,100 |
| 2000/08/16 | 1,914 | 1,927 | 1,905 | 1,908 | 190,000 |
| 2000/08/15 | 1,930 | 1,930 | 1,912 | 1,927 | 258,100 |
| 2000/08/14 | 1,927 | 1,928 | 1,912 | 1,927 | 270,000 |
| 2000/08/11 | 1,900 | 1,926 | 1,900 | 1,920 | 247,500 |
| 2000/08/10 | 1,930 | 1,935 | 1,920 | 1,930 | 370,000 |
| 2000/08/09 | 1,916 | 1,925 | 1,905 | 1,922 | 402,400 |
| 2000/08/08 | 1,915 | 1,919 | 1,900 | 1,916 | 353,200 |
| 2000/08/07 | 1,895 | 1,919 | 1,895 | 1,919 | 491,000 |
| 2000/08/04 | 1,900 | 1,915 | 1,895 | 1,913 | 836,500 |
| 2000/08/03 | 1,900 | 1,907 | 1,890 | 1,899 | 245,100 |
| 2000/08/02 | 1,910 | 1,912 | 1,892 | 1,907 | 402,800 |
| 2000/08/01 | 1,900 | 1,908 | 1,890 | 1,907 | 705,500 |
| 2000/07/31 | 1,870 | 1,900 | 1,865 | 1,900 | 306,000 |
| 2000/07/28 | 1,862 | 1,899 | 1,862 | 1,897 | 210,600 |
| 2000/07/27 | 1,865 | 1,889 | 1,852 | 1,889 | 259,200 |
| 2000/07/26 | 1,890 | 1,895 | 1,870 | 1,881 | 382,100 |
| 2000/07/25 | 1,880 | 1,895 | 1,870 | 1,890 | 249,900 |
| 2000/07/24 | 1,875 | 1,899 | 1,871 | 1,899 | 358,600 |
| 2000/07/21 | 1,900 | 1,909 | 1,866 | 1,867 | 397,700 |
| 2000/07/19 | 1,900 | 1,910 | 1,890 | 1,906 | 851,500 |
| 2000/07/18 | 1,874 | 1,885 | 1,857 | 1,880 | 286,500 |
| 2000/07/17 | 1,870 | 1,875 | 1,855 | 1,855 | 236,500 |
| 2000/07/14 | 1,870 | 1,877 | 1,855 | 1,860 | 276,300 |
| 2000/07/13 | 1,870 | 1,870 | 1,853 | 1,859 | 481,300 |
| 2000/07/12 | 1,870 | 1,872 | 1,847 | 1,853 | 262,200 |
| 2000/07/11 | 1,876 | 1,876 | 1,841 | 1,870 | 256,100 |
| 2000/07/10 | 1,830 | 1,876 | 1,830 | 1,876 | 207,600 |
| 2000/07/07 | 1,870 | 1,870 | 1,840 | 1,858 | 296,700 |
| 2000/07/06 | 1,869 | 1,870 | 1,845 | 1,865 | 260,800 |
| 2000/07/05 | 1,873 | 1,876 | 1,835 | 1,839 | 323,500 |
| 2000/07/04 | 1,875 | 1,875 | 1,850 | 1,856 | 250,100 |
| 2000/07/03 | 1,861 | 1,881 | 1,860 | 1,863 | 308,400 |
| 2000/06/30 | 1,868 | 1,900 | 1,860 | 1,885 | 573,800 |
| 2000/06/29 | 1,860 | 1,868 | 1,850 | 1,850 | 151,100 |
| 2000/06/28 | 1,870 | 1,880 | 1,860 | 1,860 | 166,800 |
| 2000/06/27 | 1,870 | 1,870 | 1,854 | 1,865 | 154,100 |
| 2000/06/26 | 1,890 | 1,890 | 1,850 | 1,854 | 166,600 |
| 2000/06/23 | 1,887 | 1,899 | 1,860 | 1,860 | 466,000 |
| 2000/06/22 | 1,890 | 1,900 | 1,880 | 1,896 | 356,800 |
| 2000/06/21 | 1,865 | 1,895 | 1,865 | 1,895 | 252,700 |
| 2000/06/20 | 1,900 | 1,900 | 1,884 | 1,889 | 532,200 |
| 2000/06/19 | 1,855 | 1,880 | 1,846 | 1,878 | 316,300 |
| 2000/06/16 | 1,845 | 1,869 | 1,825 | 1,855 | 420,700 |
| 2000/06/15 | 1,865 | 1,865 | 1,811 | 1,815 | 544,000 |
| 2000/06/14 | 1,870 | 1,899 | 1,831 | 1,850 | 260,500 |
| 2000/06/13 | 1,863 | 1,900 | 1,863 | 1,899 | 199,600 |
| 2000/06/12 | 1,880 | 1,880 | 1,870 | 1,880 | 118,600 |
| 2000/06/09 | 1,854 | 1,899 | 1,854 | 1,890 | 723,000 |
| 2000/06/08 | 1,852 | 1,873 | 1,820 | 1,873 | 313,000 |
| 2000/06/07 | 1,850 | 1,869 | 1,831 | 1,852 | 318,500 |
| 2000/06/06 | 1,830 | 1,845 | 1,821 | 1,826 | 478,000 |
| 2000/06/05 | 1,860 | 1,875 | 1,840 | 1,850 | 483,200 |
| 2000/06/02 | 1,890 | 1,899 | 1,880 | 1,887 | 366,700 |
| 2000/06/01 | 1,900 | 1,910 | 1,888 | 1,890 | 268,700 |
| 2000/05/31 | 1,908 | 1,910 | 1,866 | 1,888 | 500,700 |
| 2000/05/30 | 1,927 | 1,936 | 1,874 | 1,880 | 419,500 |
| 2000/05/29 | 1,900 | 1,906 | 1,885 | 1,899 | 280,700 |
| 2000/05/26 | 1,900 | 1,909 | 1,890 | 1,895 | 638,200 |
| 2000/05/25 | 1,970 | 1,970 | 1,901 | 1,910 | 595,800 |
| 2000/05/24 | 1,955 | 1,970 | 1,940 | 1,970 | 640,400 |
| 2000/05/23 | 1,930 | 1,950 | 1,916 | 1,950 | 924,800 |
| 2000/05/22 | 1,910 | 1,920 | 1,890 | 1,905 | 519,100 |
| 2000/05/19 | 1,923 | 1,940 | 1,894 | 1,920 | 909,900 |
| 2000/05/18 | 1,919 | 1,919 | 1,882 | 1,894 | 588,300 |
| 2000/05/17 | 1,919 | 1,919 | 1,886 | 1,895 | 616,900 |
| 2000/05/16 | 1,900 | 1,901 | 1,860 | 1,891 | 633,900 |
| 2000/05/15 | 1,931 | 1,931 | 1,903 | 1,919 | 651,800 |
| 2000/05/12 | 1,945 | 1,945 | 1,895 | 1,933 | 1,046,500 |
| 2000/05/11 | 1,950 | 1,958 | 1,930 | 1,945 | 2,138,800 |
| 2000/05/10 | 1,876 | 1,935 | 1,875 | 1,930 | 2,125,900 |
| 2000/05/09 | 1,810 | 1,898 | 1,810 | 1,870 | 1,279,200 |
| 2000/05/08 | 1,800 | 1,814 | 1,790 | 1,814 | 315,100 |
| 2000/05/02 | 1,820 | 1,835 | 1,785 | 1,788 | 378,800 |
| 2000/05/01 | 1,780 | 1,820 | 1,780 | 1,820 | 545,700 |
| 2000/04/28 | 1,781 | 1,783 | 1,761 | 1,780 | 1,095,700 |
| 2000/04/27 | 1,749 | 1,790 | 1,735 | 1,780 | 1,005,000 |
| 2000/04/26 | 1,703 | 1,730 | 1,695 | 1,730 | 475,500 |
| 2000/04/25 | 1,651 | 1,704 | 1,651 | 1,703 | 440,200 |
| 2000/04/24 | 1,640 | 1,670 | 1,622 | 1,651 | 278,400 |
| 2000/04/21 | 1,700 | 1,705 | 1,580 | 1,610 | 488,600 |
| 2000/04/20 | 1,693 | 1,707 | 1,650 | 1,700 | 450,600 |
| 2000/04/19 | 1,700 | 1,700 | 1,640 | 1,663 | 269,700 |
| 2000/04/18 | 1,668 | 1,715 | 1,620 | 1,715 | 691,700 |
| 2000/04/17 | 1,590 | 1,670 | 1,575 | 1,670 | 697,100 |
| 2000/04/14 | 1,595 | 1,627 | 1,580 | 1,605 | 700,400 |
| 2000/04/13 | 1,550 | 1,600 | 1,517 | 1,600 | 486,500 |
| 2000/04/12 | 1,535 | 1,560 | 1,530 | 1,550 | 486,000 |
| 2000/04/11 | 1,540 | 1,572 | 1,539 | 1,543 | 251,000 |
| 2000/04/10 | 1,540 | 1,560 | 1,538 | 1,540 | 404,100 |
| 2000/04/07 | 1,610 | 1,620 | 1,540 | 1,540 | 551,900 |
| 2000/04/06 | 1,650 | 1,650 | 1,611 | 1,629 | 348,900 |
| 2000/04/05 | 1,620 | 1,660 | 1,610 | 1,640 | 1,036,100 |
| 2000/04/04 | 1,600 | 1,610 | 1,560 | 1,564 | 329,800 |
| 2000/04/03 | 1,545 | 1,595 | 1,545 | 1,569 | 327,200 |
| 2000/03/31 | 1,620 | 1,628 | 1,593 | 1,595 | 509,800 |
| 2000/03/30 | 1,574 | 1,595 | 1,500 | 1,500 | 370,700 |
| 2000/03/29 | 1,550 | 1,586 | 1,545 | 1,563 | 426,400 |
| 2000/03/28 | 1,550 | 1,562 | 1,500 | 1,550 | 443,600 |
| 2000/03/27 | 1,630 | 1,630 | 1,591 | 1,599 | 630,600 |
| 2000/03/24 | 1,610 | 1,630 | 1,581 | 1,599 | 337,200 |
| 2000/03/23 | 1,590 | 1,600 | 1,560 | 1,570 | 718,900 |
| 2000/03/22 | 1,600 | 1,605 | 1,551 | 1,560 | 590,900 |
| 2000/03/21 | 1,600 | 1,630 | 1,600 | 1,615 | 300,600 |
| 2000/03/17 | 1,617 | 1,630 | 1,600 | 1,630 | 485,600 |
| 2000/03/16 | 1,610 | 1,611 | 1,580 | 1,611 | 274,000 |
| 2000/03/15 | 1,600 | 1,610 | 1,580 | 1,610 | 291,200 |
| 2000/03/14 | 1,600 | 1,620 | 1,585 | 1,610 | 344,600 |
| 2000/03/13 | 1,600 | 1,620 | 1,587 | 1,600 | 333,100 |
| 2000/03/10 | 1,601 | 1,630 | 1,580 | 1,630 | 1,208,800 |
| 2000/03/09 | 1,609 | 1,610 | 1,580 | 1,610 | 204,700 |
| 2000/03/08 | 1,610 | 1,626 | 1,570 | 1,609 | 328,000 |
| 2000/03/07 | 1,550 | 1,600 | 1,549 | 1,600 | 381,000 |
| 2000/03/06 | 1,552 | 1,564 | 1,531 | 1,532 | 485,500 |
| 2000/03/03 | 1,521 | 1,550 | 1,521 | 1,521 | 255,700 |
| 2000/03/02 | 1,534 | 1,540 | 1,520 | 1,520 | 643,500 |
| 2000/03/01 | 1,591 | 1,600 | 1,550 | 1,564 | 464,700 |
| 2000/02/29 | 1,560 | 1,605 | 1,560 | 1,561 | 207,100 |
| 2000/02/28 | 1,585 | 1,600 | 1,575 | 1,590 | 261,500 |
| 2000/02/25 | 1,630 | 1,630 | 1,561 | 1,605 | 245,100 |
| 2000/02/24 | 1,550 | 1,620 | 1,547 | 1,600 | 303,800 |
| 2000/02/23 | 1,525 | 1,560 | 1,515 | 1,560 | 421,200 |
| 2000/02/22 | 1,500 | 1,530 | 1,500 | 1,500 | 494,700 |
| 2000/02/21 | 1,506 | 1,540 | 1,500 | 1,500 | 470,900 |
| 2000/02/18 | 1,540 | 1,549 | 1,520 | 1,520 | 377,700 |
| 2000/02/17 | 1,505 | 1,545 | 1,505 | 1,510 | 336,400 |
| 2000/02/16 | 1,500 | 1,515 | 1,500 | 1,505 | 744,600 |
| 2000/02/15 | 1,549 | 1,550 | 1,500 | 1,501 | 619,000 |
| 2000/02/14 | 1,589 | 1,600 | 1,550 | 1,550 | 811,000 |
| 2000/02/10 | 1,619 | 1,640 | 1,579 | 1,589 | 837,400 |
| 2000/02/09 | 1,630 | 1,640 | 1,605 | 1,639 | 495,700 |
| 2000/02/08 | 1,670 | 1,670 | 1,630 | 1,649 | 609,300 |
| 2000/02/07 | 1,670 | 1,690 | 1,670 | 1,678 | 309,900 |
| 2000/02/04 | 1,689 | 1,700 | 1,673 | 1,673 | 345,200 |
| 2000/02/03 | 1,691 | 1,699 | 1,685 | 1,685 | 175,500 |
| 2000/02/02 | 1,691 | 1,700 | 1,688 | 1,691 | 362,200 |
| 2000/02/01 | 1,700 | 1,700 | 1,680 | 1,687 | 360,700 |
| 2000/01/31 | 1,670 | 1,700 | 1,670 | 1,675 | 366,100 |
| 2000/01/28 | 1,671 | 1,700 | 1,669 | 1,698 | 591,500 |
| 2000/01/27 | 1,710 | 1,714 | 1,680 | 1,700 | 261,900 |
| 2000/01/26 | 1,680 | 1,720 | 1,672 | 1,720 | 275,900 |
| 2000/01/25 | 1,675 | 1,689 | 1,670 | 1,670 | 612,400 |
| 2000/01/24 | 1,675 | 1,710 | 1,675 | 1,705 | 408,900 |
| 2000/01/21 | 1,690 | 1,692 | 1,670 | 1,675 | 334,300 |
| 2000/01/20 | 1,693 | 1,695 | 1,676 | 1,688 | 481,600 |
| 2000/01/19 | 1,675 | 1,695 | 1,670 | 1,683 | 351,500 |
| 2000/01/18 | 1,700 | 1,708 | 1,676 | 1,676 | 316,100 |
| 2000/01/17 | 1,680 | 1,698 | 1,677 | 1,692 | 273,200 |
| 2000/01/14 | 1,680 | 1,699 | 1,670 | 1,677 | 469,000 |
| 2000/01/13 | 1,675 | 1,688 | 1,675 | 1,685 | 261,900 |
| 2000/01/12 | 1,675 | 1,699 | 1,671 | 1,675 | 396,200 |
| 2000/01/11 | 1,700 | 1,704 | 1,675 | 1,675 | 465,000 |
| 2000/01/07 | 1,670 | 1,735 | 1,670 | 1,708 | 828,700 |
| 2000/01/06 | 1,714 | 1,714 | 1,670 | 1,670 | 464,600 |
| 2000/01/05 | 1,742 | 1,748 | 1,700 | 1,747 | 560,400 |
| 2000/01/04 | 1,685 | 1,750 | 1,684 | 1,748 | 303,300 |