文溪堂(9471)の株価時系列情報
文溪堂(9471)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 630 | 630 | 595 | 595 | 2,000 |
2002/12/27 | 620 | 620 | 620 | 620 | 8,000 |
2002/12/20 | 560 | 560 | 560 | 560 | 1,000 |
2002/12/18 | 557 | 557 | 557 | 557 | 1,000 |
2002/12/10 | 579 | 579 | 579 | 579 | 1,000 |
2002/12/05 | 580 | 580 | 580 | 580 | 3,000 |
2002/12/02 | 580 | 580 | 580 | 580 | 3,000 |
2002/11/26 | 585 | 585 | 585 | 585 | 1,000 |
2002/11/25 | 575 | 575 | 575 | 575 | 4,000 |
2002/11/21 | 555 | 555 | 555 | 555 | 2,000 |
2002/11/14 | 545 | 545 | 545 | 545 | 2,000 |
2002/11/08 | 545 | 545 | 545 | 545 | 1,000 |
2002/10/25 | 545 | 545 | 545 | 545 | 2,000 |
2002/10/22 | 585 | 585 | 585 | 585 | 2,000 |
2002/10/18 | 585 | 585 | 585 | 585 | 6,000 |
2002/10/02 | 600 | 600 | 600 | 600 | 1,000 |
2002/10/01 | 600 | 600 | 600 | 600 | 1,000 |
2002/09/30 | 550 | 600 | 550 | 600 | 9,000 |
2002/09/19 | 539 | 539 | 539 | 539 | 1,000 |
2002/09/18 | 509 | 509 | 509 | 509 | 1,000 |
2002/09/17 | 549 | 549 | 549 | 549 | 1,000 |
2002/09/13 | 550 | 550 | 550 | 550 | 6,000 |
2002/09/11 | 550 | 550 | 550 | 550 | 5,000 |
2002/09/10 | 540 | 540 | 540 | 540 | 6,000 |
2002/09/09 | 570 | 570 | 570 | 570 | 1,000 |
2002/09/05 | 570 | 570 | 570 | 570 | 1,000 |
2002/09/03 | 633 | 633 | 633 | 633 | 1,000 |
2002/08/23 | 629 | 629 | 629 | 629 | 1,000 |
2002/08/20 | 629 | 629 | 629 | 629 | 2,000 |
2002/08/14 | 631 | 631 | 631 | 631 | 5,000 |
2002/08/12 | 625 | 635 | 625 | 635 | 5,000 |
2002/08/08 | 639 | 639 | 639 | 639 | 1,000 |
2002/07/29 | 655 | 655 | 650 | 650 | 4,000 |
2002/07/22 | 699 | 699 | 699 | 699 | 1,000 |
2002/07/15 | 700 | 700 | 700 | 700 | 5,000 |
2002/07/03 | 700 | 700 | 700 | 700 | 1,000 |
2002/06/28 | 709 | 709 | 709 | 709 | 5,000 |
2002/06/24 | 700 | 700 | 700 | 700 | 2,000 |
2002/06/20 | 718 | 718 | 700 | 700 | 2,000 |
2002/06/14 | 720 | 720 | 720 | 720 | 4,000 |
2002/06/13 | 720 | 720 | 720 | 720 | 2,000 |
2002/05/28 | 729 | 729 | 729 | 729 | 1,000 |
2002/05/22 | 710 | 729 | 710 | 729 | 10,000 |
2002/05/21 | 729 | 729 | 729 | 729 | 1,000 |
2002/05/20 | 682 | 735 | 682 | 735 | 8,000 |
2002/05/17 | 680 | 680 | 680 | 680 | 2,000 |
2002/05/16 | 704 | 704 | 704 | 704 | 1,000 |
2002/05/15 | 705 | 715 | 705 | 705 | 7,000 |
2002/05/14 | 702 | 705 | 701 | 705 | 3,000 |
2002/05/13 | 730 | 730 | 730 | 730 | 1,000 |
2002/05/08 | 749 | 749 | 749 | 749 | 1,000 |
2002/05/02 | 700 | 700 | 700 | 700 | 1,000 |
2002/04/25 | 730 | 730 | 730 | 730 | 1,000 |
2002/04/22 | 699 | 699 | 699 | 699 | 1,000 |
2002/04/15 | 720 | 730 | 720 | 730 | 4,000 |
2002/04/01 | 700 | 700 | 700 | 700 | 1,000 |
2002/03/19 | 740 | 740 | 740 | 740 | 2,000 |
2002/03/18 | 740 | 740 | 740 | 740 | 1,000 |
2002/03/14 | 748 | 748 | 748 | 748 | 5,000 |
2002/02/25 | 750 | 750 | 750 | 750 | 1,000 |
2002/02/22 | 750 | 750 | 750 | 750 | 5,000 |
2002/02/21 | 650 | 650 | 650 | 650 | 1,000 |
2002/02/18 | 769 | 769 | 769 | 769 | 1,000 |
2002/02/15 | 785 | 785 | 785 | 785 | 3,000 |
2002/01/22 | 700 | 700 | 700 | 700 | 2,000 |
2002/01/21 | 630 | 630 | 630 | 630 | 1,000 |
2002/01/15 | 659 | 690 | 659 | 690 | 6,000 |
2002/01/11 | 630 | 630 | 630 | 630 | 1,000 |
2002/01/10 | 660 | 660 | 660 | 660 | 1,000 |
2002/01/09 | 660 | 660 | 660 | 660 | 1,000 |
2002/01/08 | 660 | 660 | 660 | 660 | 1,000 |
2002/01/07 | 690 | 690 | 690 | 690 | 1,000 |