学研ホールディングス(9470)の株価時系列情報
学研ホールディングス(9470)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 3,150 | 3,230 | 3,150 | 3,230 | 67,000 |
| 1989/12/28 | 3,160 | 3,240 | 3,150 | 3,160 | 102,000 |
| 1989/12/27 | 3,060 | 3,160 | 3,050 | 3,160 | 145,000 |
| 1989/12/26 | 3,120 | 3,120 | 2,980 | 3,000 | 131,000 |
| 1989/12/25 | 3,120 | 3,120 | 3,060 | 3,120 | 146,000 |
| 1989/12/22 | 3,110 | 3,150 | 3,100 | 3,100 | 140,000 |
| 1989/12/21 | 3,150 | 3,200 | 3,130 | 3,130 | 262,000 |
| 1989/12/20 | 3,200 | 3,230 | 3,150 | 3,170 | 76,000 |
| 1989/12/19 | 3,200 | 3,250 | 3,150 | 3,150 | 113,000 |
| 1989/12/18 | 3,210 | 3,270 | 3,200 | 3,250 | 98,000 |
| 1989/12/15 | 3,300 | 3,300 | 3,220 | 3,250 | 96,000 |
| 1989/12/14 | 3,380 | 3,380 | 3,280 | 3,280 | 262,000 |
| 1989/12/13 | 3,200 | 3,330 | 3,200 | 3,250 | 542,000 |
| 1989/12/12 | 3,150 | 3,200 | 3,110 | 3,200 | 164,000 |
| 1989/12/11 | 3,120 | 3,180 | 3,100 | 3,150 | 130,000 |
| 1989/12/08 | 3,210 | 3,210 | 3,150 | 3,150 | 108,000 |
| 1989/12/07 | 3,190 | 3,200 | 3,150 | 3,160 | 119,000 |
| 1989/12/06 | 3,130 | 3,200 | 3,130 | 3,180 | 235,000 |
| 1989/12/05 | 3,160 | 3,200 | 3,130 | 3,180 | 268,000 |
| 1989/12/04 | 3,190 | 3,250 | 3,150 | 3,200 | 155,000 |
| 1989/12/01 | 3,210 | 3,220 | 3,150 | 3,200 | 232,000 |
| 1989/11/30 | 3,170 | 3,280 | 3,130 | 3,130 | 189,000 |
| 1989/11/29 | 3,300 | 3,300 | 3,100 | 3,150 | 246,000 |
| 1989/11/28 | 3,300 | 3,380 | 3,240 | 3,280 | 245,000 |
| 1989/11/27 | 3,400 | 3,400 | 3,280 | 3,300 | 170,000 |
| 1989/11/24 | 3,400 | 3,410 | 3,350 | 3,380 | 74,000 |
| 1989/11/22 | 3,480 | 3,480 | 3,400 | 3,400 | 226,000 |
| 1989/11/21 | 3,380 | 3,500 | 3,380 | 3,400 | 524,000 |
| 1989/11/20 | 3,350 | 3,380 | 3,300 | 3,380 | 102,000 |
| 1989/11/17 | 3,280 | 3,400 | 3,280 | 3,350 | 225,000 |
| 1989/11/16 | 3,340 | 3,360 | 3,270 | 3,270 | 240,000 |
| 1989/11/15 | 3,420 | 3,450 | 3,280 | 3,300 | 215,000 |
| 1989/11/14 | 3,540 | 3,540 | 3,410 | 3,410 | 259,000 |
| 1989/11/13 | 3,410 | 3,560 | 3,410 | 3,520 | 917,000 |
| 1989/11/10 | 3,400 | 3,430 | 3,360 | 3,400 | 436,000 |
| 1989/11/09 | 3,250 | 3,430 | 3,250 | 3,260 | 506,000 |
| 1989/11/08 | 3,240 | 3,350 | 3,200 | 3,220 | 440,000 |
| 1989/11/07 | 3,340 | 3,350 | 3,220 | 3,230 | 274,000 |
| 1989/11/06 | 3,450 | 3,490 | 3,370 | 3,390 | 108,000 |
| 1989/11/02 | 3,460 | 3,480 | 3,420 | 3,480 | 392,000 |
| 1989/11/01 | 3,520 | 3,560 | 3,500 | 3,550 | 929,000 |
| 1989/10/31 | 3,370 | 3,510 | 3,300 | 3,440 | 710,000 |
| 1989/10/30 | 3,530 | 3,530 | 3,370 | 3,370 | 477,000 |
| 1989/10/27 | 3,650 | 3,650 | 3,500 | 3,540 | 1,099,000 |
| 1989/10/26 | 3,640 | 3,650 | 3,490 | 3,600 | 9,340,999 |
| 1989/10/25 | 3,730 | 3,730 | 3,450 | 3,490 | 1,874,000 |
| 1989/10/24 | 3,640 | 3,790 | 3,500 | 3,730 | 2,438,000 |
| 1989/10/23 | 3,720 | 3,750 | 3,650 | 3,650 | 1,926,000 |
| 1989/10/20 | 3,770 | 3,880 | 3,720 | 3,770 | 6,373,999 |
| 1989/10/19 | 3,380 | 3,670 | 3,360 | 3,670 | 6,214,999 |
| 1989/10/18 | 3,220 | 3,380 | 3,160 | 3,350 | 4,527,000 |
| 1989/10/17 | 3,200 | 3,350 | 3,120 | 3,200 | 4,275,000 |
| 1989/10/16 | 3,150 | 3,250 | 3,030 | 3,050 | 18,702,998 |
| 1989/10/13 | 3,000 | 3,280 | 2,960 | 3,240 | 5,659,999 |
| 1989/10/12 | 2,890 | 3,010 | 2,880 | 2,920 | 1,390,000 |
| 1989/10/11 | 2,960 | 3,000 | 2,870 | 2,890 | 1,195,000 |
| 1989/10/09 | 2,920 | 3,060 | 2,890 | 2,970 | 3,283,000 |
| 1989/10/06 | 2,900 | 2,940 | 2,850 | 2,910 | 2,098,000 |
| 1989/10/05 | 2,810 | 2,960 | 2,800 | 2,910 | 8,125,999 |
| 1989/10/04 | 2,560 | 2,820 | 2,560 | 2,790 | 4,254,000 |
| 1989/10/03 | 2,570 | 2,570 | 2,520 | 2,560 | 245,000 |
| 1989/10/02 | 2,620 | 2,620 | 2,570 | 2,570 | 364,000 |
| 1989/09/29 | 2,640 | 2,660 | 2,590 | 2,620 | 1,422,000 |
| 1989/09/28 | 2,400 | 2,690 | 2,400 | 2,660 | 3,059,000 |
| 1989/09/27 | 2,400 | 2,450 | 2,400 | 2,410 | 133,000 |
| 1989/09/26 | 2,430 | 2,450 | 2,370 | 2,440 | 386,000 |
| 1989/09/25 | 2,420 | 2,430 | 2,380 | 2,430 | 103,000 |
| 1989/09/22 | 2,360 | 2,420 | 2,360 | 2,410 | 276,000 |
| 1989/09/21 | 2,400 | 2,410 | 2,360 | 2,400 | 244,000 |
| 1989/09/20 | 2,380 | 2,400 | 2,350 | 2,400 | 477,000 |
| 1989/09/19 | 2,400 | 2,410 | 2,340 | 2,380 | 145,000 |
| 1989/09/18 | 2,400 | 2,420 | 2,380 | 2,410 | 118,000 |
| 1989/09/14 | 2,390 | 2,450 | 2,370 | 2,440 | 377,000 |
| 1989/09/13 | 2,430 | 2,440 | 2,370 | 2,430 | 81,000 |
| 1989/09/12 | 2,400 | 2,410 | 2,340 | 2,400 | 136,000 |
| 1989/09/11 | 2,490 | 2,490 | 2,350 | 2,400 | 103,000 |
| 1989/09/08 | 2,520 | 2,520 | 2,460 | 2,490 | 336,000 |
| 1989/09/07 | 2,530 | 2,540 | 2,460 | 2,520 | 698,000 |
| 1989/09/06 | 2,410 | 2,580 | 2,400 | 2,530 | 2,249,000 |
| 1989/09/05 | 2,370 | 2,420 | 2,350 | 2,420 | 338,000 |
| 1989/09/04 | 2,440 | 2,440 | 2,360 | 2,370 | 334,000 |
| 1989/09/01 | 2,440 | 2,480 | 2,400 | 2,450 | 2,170,000 |
| 1989/08/31 | 2,220 | 2,420 | 2,220 | 2,360 | 1,919,000 |
| 1989/08/30 | 2,250 | 2,290 | 2,200 | 2,220 | 823,000 |
| 1989/08/29 | 2,140 | 2,230 | 2,130 | 2,230 | 304,000 |
| 1989/08/28 | 2,090 | 2,130 | 2,090 | 2,100 | 29,000 |
| 1989/08/25 | 2,130 | 2,150 | 2,100 | 2,100 | 119,000 |
| 1989/08/24 | 2,160 | 2,180 | 2,110 | 2,130 | 183,000 |
| 1989/08/23 | 2,180 | 2,180 | 2,140 | 2,160 | 70,000 |
| 1989/08/22 | 2,220 | 2,220 | 2,140 | 2,200 | 193,000 |
| 1989/08/21 | 2,250 | 2,260 | 2,190 | 2,240 | 600,000 |
| 1989/08/18 | 2,150 | 2,270 | 2,140 | 2,260 | 897,000 |
| 1989/08/17 | 2,190 | 2,220 | 2,150 | 2,150 | 403,000 |
| 1989/08/16 | 2,110 | 2,230 | 2,070 | 2,220 | 1,290,000 |
| 1989/08/15 | 2,100 | 2,110 | 2,050 | 2,110 | 97,000 |
| 1989/08/14 | 2,150 | 2,160 | 2,040 | 2,100 | 867,000 |
| 1989/08/11 | 2,040 | 2,140 | 2,020 | 2,130 | 765,000 |
| 1989/08/10 | 1,980 | 2,060 | 1,980 | 2,040 | 501,000 |
| 1989/08/09 | 2,050 | 2,060 | 1,990 | 2,010 | 487,000 |
| 1989/08/08 | 1,950 | 2,060 | 1,940 | 2,040 | 1,708,000 |
| 1989/08/07 | 1,910 | 1,950 | 1,900 | 1,930 | 103,000 |
| 1989/08/04 | 1,900 | 1,900 | 1,880 | 1,880 | 24,000 |
| 1989/08/03 | 1,910 | 1,910 | 1,870 | 1,880 | 59,000 |
| 1989/08/02 | 1,900 | 1,920 | 1,870 | 1,880 | 50,000 |
| 1989/08/01 | 1,900 | 1,920 | 1,890 | 1,920 | 123,000 |
| 1989/07/31 | 1,840 | 1,900 | 1,840 | 1,900 | 20,000 |
| 1989/07/28 | 1,880 | 1,900 | 1,870 | 1,870 | 14,000 |
| 1989/07/27 | 1,890 | 1,900 | 1,870 | 1,870 | 83,000 |
| 1989/07/26 | 1,920 | 1,920 | 1,890 | 1,900 | 120,000 |
| 1989/07/25 | 1,910 | 1,920 | 1,890 | 1,890 | 129,000 |
| 1989/07/24 | 1,910 | 1,920 | 1,890 | 1,890 | 204,000 |
| 1989/07/21 | 1,920 | 1,930 | 1,900 | 1,920 | 178,000 |
| 1989/07/20 | 1,830 | 1,920 | 1,830 | 1,900 | 194,000 |
| 1989/07/19 | 1,850 | 1,850 | 1,840 | 1,850 | 18,000 |
| 1989/07/18 | 1,850 | 1,850 | 1,830 | 1,840 | 33,000 |
| 1989/07/17 | 1,860 | 1,860 | 1,850 | 1,860 | 30,000 |
| 1989/07/14 | 1,890 | 1,890 | 1,870 | 1,870 | 39,000 |
| 1989/07/13 | 1,890 | 1,900 | 1,880 | 1,890 | 58,000 |
| 1989/07/12 | 1,880 | 1,890 | 1,870 | 1,890 | 40,000 |
| 1989/07/11 | 1,880 | 1,900 | 1,880 | 1,890 | 102,000 |
| 1989/07/10 | 1,930 | 1,930 | 1,900 | 1,910 | 91,000 |
| 1989/07/07 | 1,890 | 1,960 | 1,870 | 1,930 | 732,000 |
| 1989/07/06 | 1,870 | 1,910 | 1,850 | 1,890 | 503,000 |
| 1989/07/05 | 1,800 | 1,860 | 1,800 | 1,840 | 454,000 |
| 1989/07/04 | 1,770 | 1,800 | 1,770 | 1,790 | 12,000 |
| 1989/07/03 | 1,790 | 1,800 | 1,750 | 1,760 | 84,000 |
| 1989/06/30 | 1,800 | 1,810 | 1,770 | 1,800 | 62,000 |
| 1989/06/29 | 1,720 | 1,800 | 1,720 | 1,800 | 103,000 |
| 1989/06/28 | 1,750 | 1,750 | 1,700 | 1,700 | 21,000 |
| 1989/06/27 | 1,780 | 1,780 | 1,730 | 1,730 | 12,000 |
| 1989/06/26 | 1,720 | 1,750 | 1,720 | 1,750 | 26,000 |
| 1989/06/23 | 1,730 | 1,730 | 1,720 | 1,720 | 14,000 |
| 1989/06/22 | 1,750 | 1,750 | 1,720 | 1,720 | 18,000 |
| 1989/06/21 | 1,750 | 1,790 | 1,730 | 1,750 | 27,000 |
| 1989/06/20 | 1,700 | 1,790 | 1,700 | 1,790 | 62,000 |
| 1989/06/19 | 1,670 | 1,680 | 1,670 | 1,680 | 23,000 |
| 1989/06/16 | 1,700 | 1,700 | 1,700 | 1,700 | 21,000 |
| 1989/06/15 | 1,750 | 1,750 | 1,700 | 1,710 | 19,000 |
| 1989/06/14 | 1,750 | 1,750 | 1,710 | 1,750 | 33,000 |
| 1989/06/13 | 1,780 | 1,780 | 1,730 | 1,730 | 62,000 |
| 1989/06/12 | 1,780 | 1,800 | 1,750 | 1,790 | 27,000 |
| 1989/06/09 | 1,810 | 1,810 | 1,780 | 1,780 | 19,000 |
| 1989/06/08 | 1,780 | 1,810 | 1,770 | 1,810 | 32,000 |
| 1989/06/07 | 1,800 | 1,820 | 1,770 | 1,780 | 44,000 |
| 1989/06/06 | 1,810 | 1,830 | 1,790 | 1,800 | 44,000 |
| 1989/06/05 | 1,830 | 1,840 | 1,800 | 1,810 | 34,000 |
| 1989/06/02 | 1,820 | 1,820 | 1,790 | 1,800 | 55,000 |
| 1989/06/01 | 1,830 | 1,850 | 1,790 | 1,850 | 239,000 |
| 1989/05/31 | 1,730 | 1,870 | 1,730 | 1,820 | 385,000 |
| 1989/05/30 | 1,730 | 1,730 | 1,710 | 1,730 | 107,000 |
| 1989/05/29 | 1,750 | 1,750 | 1,730 | 1,740 | 48,000 |
| 1989/05/26 | 1,730 | 1,760 | 1,730 | 1,740 | 26,000 |
| 1989/05/25 | 1,740 | 1,770 | 1,710 | 1,720 | 67,000 |
| 1989/05/24 | 1,780 | 1,790 | 1,770 | 1,770 | 125,000 |
| 1989/05/23 | 1,790 | 1,800 | 1,760 | 1,780 | 100,000 |
| 1989/05/22 | 1,750 | 1,800 | 1,740 | 1,780 | 236,000 |
| 1989/05/19 | 1,730 | 1,740 | 1,700 | 1,740 | 15,000 |
| 1989/05/18 | 1,730 | 1,730 | 1,730 | 1,730 | 4,000 |
| 1989/05/17 | 1,720 | 1,740 | 1,720 | 1,740 | 39,000 |
| 1989/05/16 | 1,730 | 1,730 | 1,700 | 1,720 | 12,000 |
| 1989/05/15 | 1,720 | 1,720 | 1,700 | 1,700 | 27,000 |
| 1989/05/12 | 1,700 | 1,720 | 1,700 | 1,700 | 22,000 |
| 1989/05/11 | 1,680 | 1,700 | 1,680 | 1,700 | 16,000 |
| 1989/05/10 | 1,660 | 1,680 | 1,650 | 1,670 | 43,000 |
| 1989/05/09 | 1,680 | 1,710 | 1,630 | 1,630 | 126,000 |
| 1989/05/08 | 1,700 | 1,740 | 1,660 | 1,680 | 33,000 |
| 1989/05/02 | 1,720 | 1,730 | 1,690 | 1,700 | 19,000 |
| 1989/05/01 | 1,720 | 1,720 | 1,700 | 1,720 | 19,000 |
| 1989/04/28 | 1,740 | 1,740 | 1,700 | 1,720 | 44,000 |
| 1989/04/27 | 1,700 | 1,700 | 1,680 | 1,680 | 38,000 |
| 1989/04/26 | 1,710 | 1,710 | 1,680 | 1,680 | 60,000 |
| 1989/04/25 | 1,700 | 1,700 | 1,680 | 1,680 | 21,000 |
| 1989/04/24 | 1,690 | 1,700 | 1,680 | 1,680 | 20,000 |
| 1989/04/21 | 1,680 | 1,680 | 1,660 | 1,670 | 6,000 |
| 1989/04/20 | 1,670 | 1,670 | 1,650 | 1,670 | 24,000 |
| 1989/04/19 | 1,660 | 1,660 | 1,630 | 1,640 | 51,000 |
| 1989/04/18 | 1,690 | 1,690 | 1,620 | 1,630 | 53,000 |
| 1989/04/17 | 1,690 | 1,690 | 1,680 | 1,680 | 17,000 |
| 1989/04/14 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1989/04/13 | 1,700 | 1,700 | 1,690 | 1,690 | 5,000 |
| 1989/04/12 | 1,710 | 1,710 | 1,680 | 1,680 | 47,000 |
| 1989/04/11 | 1,680 | 1,680 | 1,670 | 1,670 | 12,000 |
| 1989/04/10 | 1,730 | 1,730 | 1,670 | 1,670 | 7,000 |
| 1989/04/07 | 1,720 | 1,720 | 1,670 | 1,700 | 7,000 |
| 1989/04/06 | 1,690 | 1,690 | 1,680 | 1,680 | 5,000 |
| 1989/04/05 | 1,750 | 1,750 | 1,710 | 1,750 | 65,000 |
| 1989/04/04 | 1,710 | 1,780 | 1,660 | 1,750 | 73,000 |
| 1989/04/03 | 1,700 | 1,700 | 1,650 | 1,680 | 20,000 |
| 1989/03/31 | 1,680 | 1,730 | 1,680 | 1,730 | 22,000 |
| 1989/03/30 | 1,650 | 1,770 | 1,650 | 1,770 | 28,000 |
| 1989/03/29 | 1,700 | 1,720 | 1,650 | 1,650 | 22,000 |
| 1989/03/28 | 1,700 | 1,700 | 1,640 | 1,650 | 30,000 |
| 1989/03/27 | 1,690 | 1,700 | 1,670 | 1,670 | 19,000 |
| 1989/03/24 | 1,660 | 1,690 | 1,650 | 1,690 | 15,000 |
| 1989/03/23 | 1,700 | 1,700 | 1,650 | 1,650 | 7,000 |
| 1989/03/22 | 1,710 | 1,710 | 1,630 | 1,650 | 56,000 |
| 1989/03/20 | 1,650 | 1,710 | 1,630 | 1,710 | 53,000 |
| 1989/03/17 | 1,700 | 1,710 | 1,650 | 1,650 | 28,000 |
| 1989/03/16 | 1,690 | 1,690 | 1,680 | 1,690 | 22,000 |
| 1989/03/15 | 1,700 | 1,720 | 1,680 | 1,700 | 14,000 |
| 1989/03/14 | 1,750 | 1,750 | 1,670 | 1,670 | 64,000 |
| 1989/03/13 | 1,630 | 1,740 | 1,630 | 1,740 | 69,000 |
| 1989/03/10 | 1,640 | 1,650 | 1,620 | 1,650 | 31,000 |
| 1989/03/09 | 1,650 | 1,650 | 1,620 | 1,640 | 66,000 |
| 1989/03/08 | 1,700 | 1,700 | 1,620 | 1,650 | 58,000 |
| 1989/03/07 | 1,690 | 1,710 | 1,680 | 1,680 | 43,000 |
| 1989/03/06 | 1,730 | 1,740 | 1,700 | 1,700 | 47,000 |
| 1989/03/03 | 1,790 | 1,800 | 1,700 | 1,710 | 48,000 |
| 1989/03/02 | 1,720 | 1,800 | 1,720 | 1,800 | 46,000 |
| 1989/03/01 | 1,700 | 1,720 | 1,690 | 1,700 | 83,000 |
| 1989/02/28 | 1,700 | 1,700 | 1,690 | 1,700 | 18,000 |
| 1989/02/27 | 1,710 | 1,710 | 1,700 | 1,700 | 14,000 |
| 1989/02/23 | 1,700 | 1,720 | 1,700 | 1,720 | 33,000 |
| 1989/02/22 | 1,720 | 1,740 | 1,700 | 1,700 | 60,000 |
| 1989/02/21 | 1,740 | 1,740 | 1,700 | 1,730 | 112,000 |
| 1989/02/20 | 1,740 | 1,770 | 1,740 | 1,770 | 41,000 |
| 1989/02/17 | 1,750 | 1,750 | 1,740 | 1,740 | 38,000 |
| 1989/02/16 | 1,760 | 1,760 | 1,750 | 1,750 | 43,000 |
| 1989/02/15 | 1,770 | 1,790 | 1,760 | 1,770 | 27,000 |
| 1989/02/14 | 1,780 | 1,790 | 1,770 | 1,770 | 14,000 |
| 1989/02/13 | 1,760 | 1,800 | 1,760 | 1,780 | 8,000 |
| 1989/02/10 | 1,780 | 1,810 | 1,760 | 1,760 | 26,000 |
| 1989/02/09 | 1,800 | 1,810 | 1,760 | 1,800 | 28,000 |
| 1989/02/08 | 1,810 | 1,840 | 1,800 | 1,800 | 27,000 |
| 1989/02/07 | 1,810 | 1,840 | 1,800 | 1,840 | 48,000 |
| 1989/02/06 | 1,810 | 1,810 | 1,800 | 1,800 | 28,000 |
| 1989/02/03 | 1,810 | 1,840 | 1,800 | 1,800 | 21,000 |
| 1989/02/02 | 1,820 | 1,840 | 1,810 | 1,810 | 25,000 |
| 1989/02/01 | 1,810 | 1,850 | 1,800 | 1,850 | 27,000 |
| 1989/01/31 | 1,840 | 1,840 | 1,800 | 1,800 | 25,000 |
| 1989/01/30 | 1,820 | 1,840 | 1,810 | 1,810 | 27,000 |
| 1989/01/28 | 1,780 | 1,820 | 1,780 | 1,820 | 49,000 |
| 1989/01/27 | 1,800 | 1,810 | 1,800 | 1,810 | 67,000 |
| 1989/01/26 | 1,830 | 1,830 | 1,770 | 1,820 | 59,000 |
| 1989/01/25 | 1,840 | 1,850 | 1,800 | 1,830 | 20,000 |
| 1989/01/24 | 1,810 | 1,840 | 1,800 | 1,820 | 55,000 |
| 1989/01/23 | 1,820 | 1,840 | 1,810 | 1,820 | 5,000 |
| 1989/01/20 | 1,860 | 1,860 | 1,820 | 1,820 | 55,000 |
| 1989/01/19 | 1,840 | 1,860 | 1,840 | 1,840 | 16,000 |
| 1989/01/18 | 1,860 | 1,860 | 1,820 | 1,820 | 39,000 |
| 1989/01/17 | 1,830 | 1,860 | 1,830 | 1,850 | 54,000 |
| 1989/01/13 | 1,800 | 1,840 | 1,800 | 1,810 | 17,000 |
| 1989/01/12 | 1,800 | 1,850 | 1,800 | 1,850 | 73,000 |
| 1989/01/11 | 1,880 | 1,890 | 1,800 | 1,820 | 172,000 |
| 1989/01/10 | 1,900 | 1,900 | 1,870 | 1,900 | 54,000 |
| 1989/01/09 | 1,870 | 1,940 | 1,850 | 1,900 | 76,000 |
| 1989/01/06 | 1,850 | 1,890 | 1,830 | 1,890 | 51,000 |
| 1989/01/05 | 1,910 | 1,910 | 1,870 | 1,900 | 57,000 |
| 1989/01/04 | 1,940 | 1,940 | 1,900 | 1,920 | 85,000 |