アイドママーケティングコミュニケーション(9466)の株価時系列情報
アイドママーケティングコミュニケーション(9466)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/08 | 227 | 229 | 227 | 227 | 7,500 |
| 2024/05/07 | 228 | 228 | 227 | 227 | 3,300 |
| 2024/05/02 | 229 | 229 | 227 | 228 | 3,600 |
| 2024/05/01 | 229 | 231 | 228 | 228 | 9,100 |
| 2024/04/30 | 225 | 229 | 224 | 228 | 14,500 |
| 2024/04/26 | 227 | 228 | 224 | 224 | 47,900 |
| 2024/04/25 | 230 | 230 | 226 | 227 | 13,400 |
| 2024/04/24 | 228 | 230 | 228 | 230 | 7,900 |
| 2024/04/23 | 226 | 227 | 225 | 227 | 5,100 |
| 2024/04/22 | 225 | 228 | 225 | 225 | 3,500 |
| 2024/04/19 | 226 | 226 | 224 | 225 | 5,800 |
| 2024/04/18 | 225 | 228 | 225 | 226 | 11,500 |
| 2024/04/17 | 230 | 230 | 226 | 227 | 5,800 |
| 2024/04/16 | 232 | 232 | 227 | 228 | 13,600 |
| 2024/04/15 | 231 | 232 | 230 | 231 | 5,500 |
| 2024/04/12 | 232 | 233 | 231 | 231 | 6,200 |
| 2024/04/11 | 233 | 233 | 232 | 232 | 2,500 |
| 2024/04/10 | 232 | 235 | 232 | 232 | 9,600 |
| 2024/04/09 | 231 | 232 | 230 | 231 | 2,200 |
| 2024/04/08 | 231 | 232 | 230 | 230 | 3,800 |
| 2024/04/05 | 231 | 232 | 230 | 230 | 10,800 |
| 2024/04/04 | 231 | 233 | 231 | 232 | 6,900 |
| 2024/04/03 | 231 | 233 | 231 | 231 | 4,700 |
| 2024/04/02 | 232 | 233 | 231 | 231 | 8,400 |
| 2024/04/01 | 233 | 236 | 233 | 234 | 4,500 |
| 2024/03/29 | 234 | 236 | 234 | 234 | 4,900 |
| 2024/03/28 | 236 | 236 | 232 | 232 | 21,500 |
| 2024/03/27 | 237 | 240 | 237 | 238 | 14,500 |
| 2024/03/26 | 237 | 238 | 235 | 236 | 14,900 |
| 2024/03/25 | 236 | 237 | 235 | 236 | 10,600 |
| 2024/03/22 | 236 | 237 | 234 | 236 | 18,300 |
| 2024/03/21 | 235 | 237 | 235 | 236 | 13,200 |
| 2024/03/19 | 236 | 236 | 234 | 234 | 20,500 |
| 2024/03/18 | 236 | 238 | 235 | 235 | 8,400 |
| 2024/03/15 | 236 | 236 | 234 | 235 | 8,000 |
| 2024/03/14 | 237 | 237 | 235 | 236 | 5,400 |
| 2024/03/13 | 236 | 238 | 235 | 235 | 8,300 |
| 2024/03/12 | 236 | 238 | 236 | 237 | 2,700 |
| 2024/03/11 | 236 | 237 | 235 | 237 | 5,100 |
| 2024/03/08 | 235 | 237 | 235 | 235 | 5,900 |
| 2024/03/07 | 234 | 237 | 234 | 237 | 16,700 |
| 2024/03/06 | 234 | 235 | 233 | 235 | 3,600 |
| 2024/03/05 | 232 | 234 | 232 | 233 | 8,100 |
| 2024/03/04 | 233 | 233 | 231 | 233 | 16,700 |
| 2024/03/01 | 232 | 232 | 231 | 232 | 16,600 |
| 2024/02/29 | 234 | 234 | 232 | 232 | 6,300 |
| 2024/02/28 | 233 | 237 | 233 | 234 | 15,500 |
| 2024/02/27 | 233 | 233 | 231 | 233 | 27,200 |
| 2024/02/26 | 233 | 234 | 232 | 233 | 11,400 |
| 2024/02/22 | 232 | 233 | 232 | 233 | 6,400 |
| 2024/02/21 | 234 | 234 | 232 | 232 | 3,800 |
| 2024/02/20 | 233 | 234 | 233 | 234 | 4,900 |
| 2024/02/19 | 233 | 235 | 233 | 234 | 1,700 |
| 2024/02/16 | 232 | 235 | 232 | 234 | 16,400 |
| 2024/02/15 | 233 | 233 | 231 | 232 | 15,700 |
| 2024/02/14 | 235 | 235 | 232 | 233 | 12,500 |
| 2024/02/13 | 234 | 235 | 233 | 235 | 16,100 |
| 2024/02/09 | 233 | 235 | 233 | 234 | 4,300 |
| 2024/02/08 | 235 | 235 | 234 | 234 | 8,300 |
| 2024/02/07 | 235 | 238 | 235 | 235 | 2,900 |
| 2024/02/06 | 236 | 237 | 235 | 235 | 4,000 |
| 2024/02/05 | 236 | 238 | 234 | 237 | 6,300 |
| 2024/02/02 | 236 | 236 | 233 | 235 | 3,400 |
| 2024/02/01 | 234 | 235 | 232 | 232 | 3,900 |
| 2024/01/31 | 234 | 236 | 234 | 234 | 9,100 |
| 2024/01/30 | 236 | 238 | 233 | 233 | 50,700 |
| 2024/01/29 | 235 | 236 | 234 | 236 | 3,900 |
| 2024/01/26 | 235 | 237 | 234 | 234 | 7,200 |
| 2024/01/25 | 236 | 237 | 236 | 236 | 4,900 |
| 2024/01/24 | 237 | 238 | 235 | 236 | 13,400 |
| 2024/01/23 | 240 | 240 | 236 | 236 | 7,900 |
| 2024/01/22 | 239 | 242 | 236 | 239 | 40,300 |
| 2024/01/19 | 239 | 241 | 235 | 236 | 39,700 |
| 2024/01/18 | 239 | 239 | 236 | 238 | 11,600 |
| 2024/01/17 | 244 | 244 | 237 | 239 | 41,500 |
| 2024/01/16 | 245 | 245 | 239 | 244 | 20,400 |
| 2024/01/15 | 243 | 245 | 242 | 243 | 4,900 |
| 2024/01/12 | 244 | 246 | 240 | 242 | 17,400 |
| 2024/01/11 | 240 | 245 | 238 | 243 | 29,100 |
| 2024/01/10 | 237 | 240 | 237 | 239 | 17,800 |
| 2024/01/09 | 237 | 237 | 236 | 237 | 5,900 |
| 2024/01/05 | 235 | 238 | 235 | 235 | 5,900 |
| 2024/01/04 | 229 | 234 | 229 | 234 | 6,500 |