トーシンホールディングス(9444)の株価時系列情報
トーシンホールディングス(9444)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 682 | 682 | 668 | 680 | 19,600 |
| 2024/04/26 | 668 | 669 | 658 | 663 | 44,300 |
| 2024/04/25 | 703 | 709 | 703 | 706 | 39,000 |
| 2024/04/24 | 703 | 708 | 703 | 705 | 12,700 |
| 2024/04/23 | 706 | 708 | 702 | 704 | 15,400 |
| 2024/04/22 | 706 | 711 | 705 | 706 | 15,300 |
| 2024/04/19 | 705 | 708 | 703 | 708 | 7,900 |
| 2024/04/18 | 706 | 708 | 706 | 707 | 6,900 |
| 2024/04/17 | 705 | 706 | 703 | 703 | 6,800 |
| 2024/04/16 | 709 | 711 | 703 | 705 | 16,300 |
| 2024/04/15 | 710 | 710 | 708 | 709 | 6,400 |
| 2024/04/12 | 710 | 711 | 706 | 711 | 9,500 |
| 2024/04/11 | 709 | 710 | 708 | 708 | 4,600 |
| 2024/04/10 | 707 | 709 | 707 | 709 | 5,800 |
| 2024/04/09 | 704 | 707 | 704 | 706 | 8,700 |
| 2024/04/08 | 703 | 707 | 703 | 707 | 13,400 |
| 2024/04/05 | 706 | 706 | 704 | 706 | 10,300 |
| 2024/04/04 | 707 | 707 | 703 | 707 | 18,300 |
| 2024/04/03 | 716 | 716 | 701 | 709 | 14,400 |
| 2024/04/02 | 715 | 717 | 701 | 710 | 27,700 |
| 2024/04/01 | 720 | 722 | 719 | 719 | 22,200 |
| 2024/03/29 | 723 | 725 | 717 | 720 | 27,100 |
| 2024/03/28 | 715 | 725 | 713 | 722 | 23,100 |
| 2024/03/27 | 710 | 715 | 707 | 715 | 17,800 |
| 2024/03/26 | 703 | 708 | 701 | 706 | 16,500 |
| 2024/03/25 | 699 | 704 | 699 | 701 | 27,900 |
| 2024/03/22 | 698 | 699 | 696 | 699 | 5,500 |
| 2024/03/21 | 698 | 698 | 692 | 698 | 27,400 |
| 2024/03/19 | 697 | 699 | 693 | 695 | 10,700 |
| 2024/03/18 | 691 | 692 | 691 | 691 | 2,300 |
| 2024/03/15 | 691 | 692 | 690 | 690 | 3,000 |
| 2024/03/14 | 691 | 693 | 691 | 692 | 11,700 |
| 2024/03/13 | 694 | 694 | 691 | 691 | 11,900 |
| 2024/03/12 | 686 | 694 | 686 | 692 | 14,400 |
| 2024/03/11 | 693 | 693 | 686 | 687 | 10,200 |
| 2024/03/08 | 691 | 694 | 691 | 693 | 3,200 |
| 2024/03/07 | 693 | 694 | 691 | 691 | 3,000 |
| 2024/03/06 | 692 | 693 | 691 | 693 | 3,600 |
| 2024/03/05 | 692 | 694 | 692 | 692 | 900 |
| 2024/03/04 | 695 | 695 | 691 | 693 | 3,200 |
| 2024/03/01 | 694 | 694 | 690 | 691 | 5,400 |
| 2024/02/29 | 690 | 691 | 689 | 691 | 3,000 |
| 2024/02/28 | 692 | 693 | 688 | 690 | 6,200 |
| 2024/02/27 | 693 | 694 | 690 | 690 | 9,700 |
| 2024/02/26 | 693 | 695 | 693 | 693 | 4,900 |
| 2024/02/22 | 694 | 694 | 692 | 693 | 2,300 |
| 2024/02/21 | 691 | 694 | 689 | 694 | 2,400 |
| 2024/02/20 | 690 | 691 | 689 | 689 | 4,700 |
| 2024/02/19 | 687 | 690 | 687 | 690 | 1,800 |
| 2024/02/16 | 685 | 691 | 685 | 687 | 2,600 |
| 2024/02/15 | 689 | 689 | 685 | 685 | 3,900 |
| 2024/02/14 | 687 | 688 | 686 | 687 | 3,100 |
| 2024/02/13 | 690 | 690 | 687 | 689 | 2,200 |
| 2024/02/09 | 692 | 692 | 687 | 690 | 5,900 |
| 2024/02/08 | 690 | 693 | 689 | 693 | 1,200 |
| 2024/02/07 | 691 | 694 | 689 | 692 | 3,900 |
| 2024/02/06 | 693 | 693 | 690 | 691 | 5,200 |
| 2024/02/05 | 689 | 690 | 684 | 689 | 11,000 |
| 2024/02/02 | 687 | 689 | 686 | 689 | 2,300 |
| 2024/02/01 | 685 | 688 | 685 | 688 | 2,300 |
| 2024/01/31 | 685 | 687 | 685 | 685 | 5,100 |
| 2024/01/30 | 690 | 690 | 685 | 685 | 10,600 |
| 2024/01/29 | 690 | 690 | 684 | 690 | 6,100 |
| 2024/01/26 | 688 | 688 | 682 | 684 | 9,000 |
| 2024/01/25 | 679 | 680 | 677 | 680 | 4,900 |
| 2024/01/24 | 676 | 678 | 675 | 675 | 3,100 |
| 2024/01/23 | 678 | 678 | 673 | 674 | 2,800 |
| 2024/01/22 | 674 | 676 | 671 | 672 | 7,500 |
| 2024/01/19 | 673 | 677 | 673 | 673 | 3,000 |
| 2024/01/18 | 673 | 676 | 672 | 675 | 3,900 |
| 2024/01/17 | 676 | 676 | 672 | 672 | 3,600 |
| 2024/01/16 | 676 | 676 | 674 | 676 | 4,700 |
| 2024/01/15 | 678 | 679 | 676 | 679 | 9,000 |
| 2024/01/12 | 676 | 678 | 674 | 678 | 2,900 |
| 2024/01/11 | 673 | 676 | 673 | 675 | 3,300 |
| 2024/01/10 | 674 | 677 | 669 | 673 | 4,800 |
| 2024/01/09 | 671 | 674 | 670 | 674 | 6,600 |
| 2024/01/05 | 667 | 670 | 667 | 670 | 4,800 |
| 2024/01/04 | 665 | 672 | 662 | 669 | 11,100 |