エージーピー(9377)の株価時系列情報
エージーピー(9377)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 299 | 299 | 299 | 299 | 6,000 |
| 2003/12/22 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/12/15 | 279 | 289 | 279 | 289 | 21,000 |
| 2003/12/12 | 254 | 254 | 254 | 254 | 2,000 |
| 2003/12/11 | 249 | 254 | 249 | 254 | 4,000 |
| 2003/12/01 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/11/28 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/11/25 | 206 | 224 | 206 | 221 | 27,000 |
| 2003/11/21 | 261 | 261 | 261 | 261 | 1,000 |
| 2003/11/06 | 269 | 269 | 269 | 269 | 1,000 |
| 2003/10/28 | 266 | 270 | 265 | 270 | 5,000 |
| 2003/10/24 | 265 | 275 | 265 | 275 | 9,000 |
| 2003/10/21 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/10/17 | 287 | 287 | 280 | 280 | 4,000 |
| 2003/10/10 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/09/25 | 300 | 309 | 300 | 309 | 8,000 |
| 2003/09/24 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/09/19 | 293 | 293 | 293 | 293 | 3,000 |
| 2003/09/17 | 301 | 301 | 300 | 300 | 2,000 |
| 2003/09/16 | 300 | 300 | 300 | 300 | 3,000 |
| 2003/09/08 | 306 | 306 | 306 | 306 | 1,000 |
| 2003/08/25 | 303 | 328 | 303 | 328 | 8,000 |
| 2003/08/22 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/08/20 | 305 | 305 | 305 | 305 | 3,000 |
| 2003/08/18 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/08/13 | 296 | 296 | 296 | 296 | 1,000 |
| 2003/08/11 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/08/06 | 310 | 310 | 301 | 301 | 3,000 |
| 2003/08/05 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/07/28 | 319 | 319 | 319 | 319 | 1,000 |
| 2003/07/25 | 327 | 327 | 324 | 324 | 6,000 |
| 2003/07/23 | 302 | 302 | 302 | 302 | 1,000 |
| 2003/07/17 | 305 | 305 | 302 | 302 | 2,000 |
| 2003/07/15 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/07/14 | 353 | 353 | 353 | 353 | 34,000 |
| 2003/07/11 | 255 | 273 | 255 | 273 | 11,000 |
| 2003/07/10 | 255 | 255 | 255 | 255 | 2,000 |
| 2003/07/08 | 255 | 255 | 250 | 250 | 5,000 |
| 2003/07/07 | 250 | 250 | 249 | 249 | 2,000 |
| 2003/07/03 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/06/30 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/06/25 | 257 | 257 | 250 | 250 | 8,000 |
| 2003/06/23 | 235 | 235 | 231 | 231 | 2,000 |
| 2003/06/17 | 259 | 259 | 259 | 259 | 1,000 |
| 2003/06/10 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/06/09 | 260 | 260 | 260 | 260 | 3,000 |
| 2003/06/06 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/06/03 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/05/30 | 243 | 243 | 243 | 243 | 1,000 |
| 2003/05/23 | 257 | 258 | 257 | 258 | 9,000 |
| 2003/05/21 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/04/25 | 250 | 275 | 250 | 275 | 12,000 |
| 2003/04/18 | 284 | 284 | 284 | 284 | 1,000 |
| 2003/04/10 | 263 | 263 | 263 | 263 | 2,000 |
| 2003/03/25 | 303 | 303 | 303 | 303 | 7,000 |
| 2003/03/20 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/03/19 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/03/13 | 305 | 305 | 305 | 305 | 2,000 |
| 2003/03/12 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/03/07 | 300 | 300 | 290 | 290 | 5,000 |
| 2003/03/06 | 300 | 300 | 300 | 300 | 5,000 |
| 2003/03/03 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/02/27 | 300 | 300 | 300 | 300 | 3,000 |
| 2003/02/26 | 308 | 308 | 308 | 308 | 2,000 |
| 2003/02/25 | 300 | 308 | 298 | 308 | 11,000 |
| 2003/02/24 | 309 | 310 | 300 | 300 | 11,000 |
| 2003/02/19 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/02/18 | 299 | 300 | 299 | 300 | 2,000 |
| 2003/02/17 | 309 | 309 | 309 | 309 | 2,000 |
| 2003/02/12 | 308 | 308 | 308 | 308 | 1,000 |
| 2003/02/07 | 295 | 295 | 295 | 295 | 2,000 |
| 2003/02/05 | 300 | 300 | 291 | 291 | 11,000 |
| 2003/01/31 | 310 | 310 | 310 | 310 | 2,000 |
| 2003/01/30 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/01/27 | 310 | 310 | 310 | 310 | 3,000 |
| 2003/01/24 | 305 | 305 | 305 | 305 | 10,000 |
| 2003/01/23 | 317 | 317 | 317 | 317 | 3,000 |
| 2003/01/20 | 305 | 305 | 305 | 305 | 3,000 |
| 2003/01/16 | 315 | 315 | 315 | 315 | 2,000 |
| 2003/01/15 | 310 | 310 | 310 | 310 | 3,000 |