兵機海運(9362)の株価時系列情報
兵機海運(9362)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 188 | 188 | 188 | 188 | 1,000 |
| 1984/12/26 | 183 | 183 | 183 | 183 | 11,000 |
| 1984/12/25 | 183 | 183 | 183 | 183 | 3,000 |
| 1984/12/22 | 183 | 183 | 183 | 183 | 1,000 |
| 1984/12/21 | 183 | 183 | 183 | 183 | 1,000 |
| 1984/12/20 | 183 | 183 | 183 | 183 | 2,000 |
| 1984/12/19 | 183 | 183 | 183 | 183 | 4,000 |
| 1984/12/18 | 183 | 183 | 183 | 183 | 4,000 |
| 1984/12/17 | 187 | 187 | 183 | 183 | 6,000 |
| 1984/12/15 | 185 | 185 | 183 | 183 | 6,000 |
| 1984/12/14 | 189 | 189 | 185 | 185 | 7,000 |
| 1984/12/13 | 195 | 195 | 190 | 193 | 8,000 |
| 1984/12/12 | 195 | 195 | 194 | 194 | 2,000 |
| 1984/12/11 | 196 | 196 | 193 | 196 | 4,000 |
| 1984/12/10 | 200 | 200 | 200 | 200 | 2,000 |
| 1984/12/06 | 193 | 193 | 190 | 190 | 3,000 |
| 1984/12/05 | 200 | 200 | 197 | 197 | 3,000 |
| 1984/12/04 | 208 | 208 | 202 | 205 | 8,000 |
| 1984/12/03 | 205 | 210 | 195 | 210 | 13,000 |
| 1984/12/01 | 205 | 205 | 205 | 205 | 5,000 |
| 1984/11/30 | 188 | 202 | 186 | 202 | 7,000 |
| 1984/11/29 | 192 | 192 | 184 | 185 | 17,000 |
| 1984/11/28 | 210 | 210 | 204 | 210 | 6,000 |
| 1984/11/27 | 210 | 213 | 210 | 212 | 21,000 |
| 1984/11/26 | 220 | 224 | 217 | 220 | 20,000 |
| 1984/11/24 | 222 | 222 | 212 | 220 | 12,000 |
| 1984/11/22 | 210 | 224 | 210 | 220 | 18,000 |
| 1984/11/21 | 245 | 278 | 241 | 248 | 124,000 |
| 1984/11/20 | 190 | 239 | 190 | 239 | 60,000 |
| 1984/11/19 | 175 | 189 | 175 | 189 | 7,000 |
| 1984/11/17 | 174 | 174 | 174 | 174 | 2,000 |
| 1984/11/16 | 169 | 174 | 169 | 174 | 5,000 |
| 1984/11/15 | 168 | 168 | 168 | 168 | 9,000 |
| 1984/11/14 | 167 | 168 | 167 | 168 | 3,000 |
| 1984/11/13 | 167 | 167 | 167 | 167 | 4,000 |
| 1984/11/12 | 168 | 168 | 167 | 167 | 4,000 |
| 1984/11/07 | 168 | 168 | 168 | 168 | 3,000 |
| 1984/11/05 | 170 | 170 | 168 | 168 | 30,000 |
| 1984/11/02 | 170 | 170 | 170 | 170 | 1,000 |
| 1984/11/01 | 168 | 168 | 168 | 168 | 1,000 |
| 1984/10/31 | 168 | 168 | 168 | 168 | 2,000 |
| 1984/10/24 | 168 | 168 | 168 | 168 | 1,000 |
| 1984/10/17 | 168 | 168 | 168 | 168 | 2,000 |
| 1984/10/02 | 168 | 168 | 168 | 168 | 1,000 |
| 1984/09/29 | 175 | 175 | 175 | 175 | 1,000 |
| 1984/09/26 | 175 | 175 | 175 | 175 | 1,000 |
| 1984/09/21 | 175 | 175 | 175 | 175 | 2,000 |
| 1984/09/13 | 180 | 180 | 180 | 180 | 20,000 |
| 1984/08/30 | 154 | 163 | 154 | 163 | 2,000 |
| 1984/08/24 | 163 | 163 | 163 | 163 | 1,000 |
| 1984/08/16 | 163 | 163 | 163 | 163 | 2,000 |
| 1984/08/15 | 163 | 163 | 163 | 163 | 1,000 |
| 1984/08/14 | 161 | 161 | 161 | 161 | 20,000 |
| 1984/08/13 | 161 | 163 | 161 | 163 | 31,000 |
| 1984/08/07 | 163 | 163 | 163 | 163 | 51,000 |
| 1984/08/01 | 161 | 161 | 161 | 161 | 5,000 |
| 1984/07/24 | 163 | 163 | 163 | 163 | 1,000 |
| 1984/07/19 | 165 | 165 | 165 | 165 | 2,000 |
| 1984/07/12 | 165 | 165 | 165 | 165 | 3,000 |
| 1984/07/11 | 165 | 165 | 165 | 165 | 2,000 |
| 1984/07/09 | 168 | 168 | 168 | 168 | 1,000 |
| 1984/07/04 | 164 | 164 | 164 | 164 | 4,000 |
| 1984/07/03 | 163 | 163 | 163 | 163 | 2,000 |
| 1984/06/28 | 162 | 162 | 162 | 162 | 1,000 |
| 1984/06/26 | 161 | 161 | 161 | 161 | 1,000 |
| 1984/06/22 | 161 | 161 | 161 | 161 | 1,000 |
| 1984/06/21 | 161 | 161 | 161 | 161 | 1,000 |
| 1984/06/16 | 160 | 160 | 160 | 160 | 3,000 |
| 1984/06/07 | 160 | 160 | 160 | 160 | 2,000 |
| 1984/06/05 | 160 | 160 | 160 | 160 | 6,000 |
| 1984/05/29 | 162 | 162 | 162 | 162 | 2,000 |
| 1984/05/21 | 164 | 164 | 164 | 164 | 1,000 |
| 1984/05/18 | 164 | 164 | 164 | 164 | 2,000 |
| 1984/05/11 | 166 | 166 | 166 | 166 | 1,000 |
| 1984/05/04 | 166 | 166 | 166 | 166 | 1,000 |
| 1984/04/24 | 162 | 162 | 162 | 162 | 19,000 |
| 1984/04/21 | 165 | 165 | 165 | 165 | 1,000 |
| 1984/04/20 | 165 | 165 | 165 | 165 | 1,000 |
| 1984/04/17 | 163 | 163 | 163 | 163 | 1,000 |
| 1984/04/13 | 165 | 165 | 165 | 165 | 1,000 |
| 1984/03/27 | 169 | 169 | 169 | 169 | 1,000 |
| 1984/03/22 | 166 | 166 | 166 | 166 | 1,000 |
| 1984/03/21 | 165 | 165 | 165 | 165 | 2,000 |
| 1984/03/16 | 165 | 165 | 165 | 165 | 2,000 |
| 1984/03/13 | 160 | 165 | 160 | 165 | 3,000 |
| 1984/03/12 | 160 | 160 | 160 | 160 | 3,000 |
| 1984/03/09 | 165 | 165 | 165 | 165 | 5,000 |
| 1984/03/08 | 165 | 167 | 165 | 167 | 2,000 |
| 1984/03/07 | 165 | 165 | 165 | 165 | 1,000 |
| 1984/03/02 | 168 | 168 | 168 | 168 | 1,000 |
| 1984/02/28 | 170 | 170 | 170 | 170 | 1,000 |
| 1984/02/24 | 170 | 170 | 170 | 170 | 1,000 |
| 1984/02/20 | 165 | 165 | 165 | 165 | 6,000 |
| 1984/02/15 | 165 | 170 | 165 | 170 | 6,000 |
| 1984/02/04 | 170 | 170 | 170 | 170 | 1,000 |
| 1984/02/02 | 166 | 166 | 165 | 165 | 2,000 |
| 1984/01/31 | 170 | 170 | 170 | 170 | 1,000 |
| 1984/01/30 | 165 | 170 | 165 | 165 | 3,000 |
| 1984/01/24 | 170 | 170 | 170 | 170 | 1,000 |
| 1984/01/23 | 169 | 169 | 169 | 169 | 1,000 |
| 1984/01/19 | 166 | 166 | 166 | 166 | 1,000 |
| 1984/01/11 | 165 | 165 | 165 | 165 | 1,000 |
| 1984/01/09 | 165 | 165 | 165 | 165 | 4,000 |
| 1984/01/05 | 165 | 165 | 165 | 165 | 2,000 |
| 1984/01/04 | 161 | 165 | 161 | 165 | 2,000 |