伊勢湾海運(9359)の株価時系列情報
伊勢湾海運(9359)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 763 | 769 | 763 | 769 | 3,600 |
| 2024/05/01 | 767 | 767 | 764 | 764 | 6,100 |
| 2024/04/30 | 768 | 772 | 767 | 767 | 3,200 |
| 2024/04/26 | 770 | 770 | 766 | 768 | 6,900 |
| 2024/04/25 | 774 | 774 | 770 | 771 | 7,000 |
| 2024/04/24 | 771 | 774 | 770 | 774 | 1,900 |
| 2024/04/23 | 771 | 777 | 770 | 770 | 800 |
| 2024/04/22 | 778 | 778 | 766 | 775 | 8,800 |
| 2024/04/19 | 777 | 779 | 776 | 777 | 1,400 |
| 2024/04/18 | 780 | 783 | 780 | 781 | 4,300 |
| 2024/04/17 | 784 | 784 | 779 | 784 | 1,700 |
| 2024/04/16 | 782 | 782 | 775 | 780 | 1,100 |
| 2024/04/15 | 771 | 778 | 771 | 777 | 2,800 |
| 2024/04/12 | 773 | 773 | 769 | 769 | 3,100 |
| 2024/04/11 | 771 | 778 | 771 | 773 | 600 |
| 2024/04/10 | 772 | 775 | 772 | 772 | 2,100 |
| 2024/04/09 | 771 | 779 | 771 | 772 | 3,200 |
| 2024/04/08 | 768 | 778 | 768 | 770 | 4,100 |
| 2024/04/05 | 772 | 772 | 766 | 768 | 7,300 |
| 2024/04/04 | 776 | 780 | 773 | 774 | 4,300 |
| 2024/04/03 | 778 | 778 | 775 | 775 | 12,800 |
| 2024/04/02 | 781 | 783 | 777 | 778 | 2,800 |
| 2024/04/01 | 788 | 788 | 781 | 781 | 1,000 |
| 2024/03/29 | 791 | 791 | 775 | 788 | 7,300 |
| 2024/03/28 | 775 | 781 | 770 | 773 | 10,600 |
| 2024/03/27 | 792 | 793 | 781 | 787 | 7,300 |
| 2024/03/26 | 792 | 792 | 788 | 791 | 1,200 |
| 2024/03/25 | 789 | 794 | 783 | 785 | 15,000 |
| 2024/03/22 | 788 | 788 | 784 | 787 | 1,400 |
| 2024/03/21 | 782 | 787 | 778 | 782 | 4,200 |
| 2024/03/19 | 780 | 785 | 777 | 780 | 3,100 |
| 2024/03/18 | 773 | 787 | 772 | 785 | 6,300 |
| 2024/03/15 | 774 | 776 | 772 | 773 | 5,700 |
| 2024/03/14 | 773 | 773 | 772 | 772 | 4,700 |
| 2024/03/13 | 779 | 779 | 772 | 774 | 5,100 |
| 2024/03/12 | 775 | 782 | 774 | 779 | 4,700 |
| 2024/03/11 | 776 | 785 | 776 | 776 | 4,000 |
| 2024/03/08 | 780 | 781 | 777 | 778 | 3,100 |
| 2024/03/07 | 783 | 786 | 779 | 783 | 9,700 |
| 2024/03/06 | 785 | 791 | 784 | 784 | 3,000 |
| 2024/03/05 | 790 | 791 | 786 | 787 | 5,700 |
| 2024/03/04 | 792 | 797 | 790 | 790 | 2,800 |
| 2024/03/01 | 790 | 794 | 790 | 792 | 4,500 |
| 2024/02/29 | 796 | 796 | 789 | 794 | 7,600 |
| 2024/02/28 | 793 | 795 | 793 | 794 | 5,200 |
| 2024/02/27 | 793 | 797 | 790 | 793 | 2,800 |
| 2024/02/26 | 795 | 800 | 789 | 799 | 9,300 |
| 2024/02/22 | 795 | 798 | 789 | 793 | 7,600 |
| 2024/02/21 | 792 | 796 | 791 | 796 | 900 |
| 2024/02/20 | 793 | 797 | 792 | 792 | 2,100 |
| 2024/02/19 | 792 | 793 | 791 | 791 | 1,200 |
| 2024/02/16 | 792 | 795 | 792 | 792 | 2,300 |
| 2024/02/15 | 793 | 798 | 789 | 789 | 8,200 |
| 2024/02/14 | 793 | 796 | 791 | 793 | 5,300 |
| 2024/02/13 | 800 | 800 | 793 | 793 | 4,200 |
| 2024/02/09 | 793 | 799 | 791 | 799 | 2,000 |
| 2024/02/08 | 798 | 798 | 792 | 798 | 1,800 |
| 2024/02/07 | 800 | 800 | 799 | 799 | 1,100 |
| 2024/02/06 | 803 | 804 | 794 | 794 | 1,200 |
| 2024/02/05 | 800 | 800 | 789 | 800 | 5,000 |
| 2024/02/02 | 796 | 796 | 788 | 794 | 1,000 |
| 2024/02/01 | 792 | 800 | 788 | 788 | 2,600 |
| 2024/01/31 | 795 | 795 | 791 | 792 | 2,200 |
| 2024/01/30 | 800 | 803 | 798 | 798 | 1,000 |
| 2024/01/29 | 813 | 819 | 800 | 800 | 14,200 |
| 2024/01/26 | 800 | 813 | 798 | 798 | 7,300 |
| 2024/01/25 | 778 | 790 | 778 | 790 | 2,800 |
| 2024/01/24 | 783 | 787 | 775 | 777 | 12,200 |
| 2024/01/23 | 784 | 784 | 777 | 778 | 1,800 |
| 2024/01/22 | 779 | 784 | 770 | 784 | 5,000 |
| 2024/01/19 | 770 | 780 | 769 | 780 | 1,700 |
| 2024/01/18 | 770 | 770 | 767 | 770 | 3,400 |
| 2024/01/17 | 771 | 771 | 770 | 771 | 800 |
| 2024/01/16 | 777 | 777 | 770 | 770 | 5,000 |
| 2024/01/15 | 767 | 776 | 765 | 770 | 6,400 |
| 2024/01/12 | 765 | 770 | 754 | 761 | 10,400 |
| 2024/01/11 | 770 | 778 | 766 | 769 | 6,300 |
| 2024/01/10 | 769 | 770 | 764 | 769 | 5,500 |
| 2024/01/09 | 769 | 770 | 762 | 770 | 5,800 |
| 2024/01/05 | 761 | 770 | 755 | 767 | 11,000 |
| 2024/01/04 | 764 | 773 | 761 | 768 | 4,800 |