アサガミ(9311)の株価時系列情報
アサガミ(9311)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 225 | 239 | 225 | 239 | 5,000 |
| 2002/12/27 | 222 | 222 | 222 | 222 | 2,000 |
| 2002/12/26 | 225 | 225 | 225 | 225 | 1,000 |
| 2002/12/25 | 231 | 231 | 225 | 225 | 5,000 |
| 2002/12/24 | 220 | 225 | 220 | 222 | 14,000 |
| 2002/12/20 | 225 | 225 | 222 | 222 | 3,000 |
| 2002/12/19 | 225 | 225 | 225 | 225 | 8,000 |
| 2002/12/18 | 230 | 230 | 230 | 230 | 6,000 |
| 2002/12/17 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/12/16 | 231 | 231 | 230 | 230 | 8,000 |
| 2002/12/12 | 231 | 232 | 231 | 231 | 4,000 |
| 2002/12/10 | 250 | 250 | 231 | 231 | 10,000 |
| 2002/12/09 | 231 | 231 | 230 | 230 | 3,000 |
| 2002/12/06 | 225 | 225 | 225 | 225 | 8,000 |
| 2002/12/05 | 250 | 255 | 250 | 255 | 4,000 |
| 2002/12/02 | 250 | 250 | 250 | 250 | 3,000 |
| 2002/11/29 | 255 | 255 | 250 | 250 | 19,000 |
| 2002/11/28 | 240 | 250 | 240 | 250 | 4,000 |
| 2002/11/25 | 230 | 255 | 230 | 255 | 5,000 |
| 2002/11/21 | 223 | 223 | 223 | 223 | 1,000 |
| 2002/11/20 | 222 | 222 | 222 | 222 | 1,000 |
| 2002/11/19 | 222 | 222 | 222 | 222 | 6,000 |
| 2002/11/18 | 220 | 222 | 220 | 222 | 5,000 |
| 2002/11/15 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/11/12 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/11/11 | 225 | 225 | 225 | 225 | 5,000 |
| 2002/11/08 | 220 | 220 | 220 | 220 | 5,000 |
| 2002/11/07 | 230 | 230 | 220 | 220 | 5,000 |
| 2002/11/05 | 250 | 260 | 250 | 260 | 2,000 |
| 2002/11/01 | 230 | 230 | 230 | 230 | 2,000 |
| 2002/10/31 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/10/25 | 235 | 235 | 235 | 235 | 3,000 |
| 2002/10/23 | 235 | 235 | 230 | 230 | 2,000 |
| 2002/10/21 | 235 | 235 | 235 | 235 | 2,000 |
| 2002/10/16 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/10/10 | 230 | 230 | 230 | 230 | 2,000 |
| 2002/10/09 | 230 | 230 | 230 | 230 | 2,000 |
| 2002/10/08 | 230 | 230 | 220 | 230 | 5,000 |
| 2002/10/04 | 235 | 235 | 230 | 230 | 3,000 |
| 2002/10/02 | 244 | 244 | 244 | 244 | 1,000 |
| 2002/10/01 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/09/26 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/09/25 | 250 | 250 | 250 | 250 | 4,000 |
| 2002/09/24 | 228 | 228 | 228 | 228 | 1,000 |
| 2002/09/19 | 238 | 238 | 238 | 238 | 1,000 |
| 2002/09/18 | 222 | 228 | 222 | 228 | 5,000 |
| 2002/09/06 | 240 | 260 | 240 | 260 | 4,000 |
| 2002/09/03 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/08/28 | 230 | 240 | 230 | 240 | 6,000 |
| 2002/08/27 | 230 | 230 | 228 | 228 | 7,000 |
| 2002/08/26 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/08/23 | 250 | 250 | 250 | 250 | 3,000 |
| 2002/08/22 | 225 | 250 | 225 | 250 | 18,000 |
| 2002/08/21 | 239 | 250 | 239 | 250 | 5,000 |
| 2002/08/20 | 230 | 235 | 230 | 235 | 3,000 |
| 2002/08/19 | 225 | 225 | 225 | 225 | 1,000 |
| 2002/08/16 | 220 | 220 | 220 | 220 | 5,000 |
| 2002/08/14 | 235 | 244 | 235 | 244 | 2,000 |
| 2002/08/13 | 239 | 239 | 239 | 239 | 2,000 |
| 2002/08/12 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/08/09 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/08/07 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/08/06 | 213 | 213 | 210 | 210 | 4,000 |
| 2002/08/02 | 230 | 230 | 220 | 220 | 4,000 |
| 2002/07/25 | 223 | 229 | 222 | 222 | 4,000 |
| 2002/07/23 | 222 | 222 | 222 | 222 | 1,000 |
| 2002/07/17 | 220 | 220 | 220 | 220 | 2,000 |
| 2002/07/16 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/07/12 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/07/05 | 260 | 260 | 251 | 251 | 10,000 |
| 2002/07/04 | 206 | 206 | 205 | 206 | 6,000 |
| 2002/07/02 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/06/28 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/06/26 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/06/25 | 219 | 224 | 219 | 224 | 3,000 |
| 2002/06/21 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/06/20 | 205 | 205 | 200 | 200 | 10,000 |
| 2002/06/18 | 210 | 210 | 210 | 210 | 2,000 |
| 2002/06/11 | 215 | 215 | 215 | 215 | 2,000 |
| 2002/06/04 | 225 | 225 | 221 | 221 | 2,000 |
| 2002/05/28 | 260 | 260 | 240 | 240 | 5,000 |
| 2002/05/27 | 220 | 230 | 220 | 230 | 9,000 |
| 2002/05/24 | 219 | 220 | 219 | 220 | 3,000 |
| 2002/05/23 | 215 | 215 | 215 | 215 | 2,000 |
| 2002/05/22 | 214 | 214 | 214 | 214 | 1,000 |
| 2002/05/20 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/05/16 | 210 | 210 | 210 | 210 | 5,000 |
| 2002/05/14 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/05/13 | 210 | 210 | 210 | 210 | 2,000 |
| 2002/05/09 | 210 | 210 | 210 | 210 | 4,000 |
| 2002/05/08 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/05/02 | 217 | 217 | 217 | 217 | 3,000 |
| 2002/04/25 | 205 | 220 | 205 | 220 | 6,000 |
| 2002/04/24 | 201 | 201 | 200 | 200 | 3,000 |
| 2002/04/23 | 198 | 198 | 198 | 198 | 2,000 |
| 2002/04/17 | 196 | 196 | 196 | 196 | 3,000 |
| 2002/04/02 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/03/25 | 195 | 214 | 195 | 214 | 6,000 |
| 2002/03/13 | 211 | 211 | 211 | 211 | 2,000 |
| 2002/03/12 | 211 | 211 | 206 | 206 | 2,000 |
| 2002/03/06 | 206 | 206 | 205 | 205 | 3,000 |
| 2002/03/05 | 205 | 205 | 205 | 205 | 2,000 |
| 2002/03/04 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/02/25 | 215 | 222 | 215 | 222 | 4,000 |
| 2002/02/22 | 206 | 206 | 206 | 206 | 1,000 |
| 2002/02/21 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/02/20 | 206 | 206 | 205 | 205 | 2,000 |
| 2002/02/19 | 206 | 206 | 206 | 206 | 1,000 |
| 2002/02/18 | 205 | 205 | 205 | 205 | 5,000 |
| 2002/02/15 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/02/07 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/02/06 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/02/05 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/02/04 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/01/31 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/01/25 | 229 | 229 | 228 | 228 | 4,000 |
| 2002/01/23 | 206 | 206 | 206 | 206 | 1,000 |
| 2002/01/17 | 205 | 205 | 205 | 205 | 10,000 |
| 2002/01/09 | 206 | 206 | 206 | 206 | 2,000 |
| 2002/01/07 | 229 | 229 | 229 | 229 | 1,000 |