Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ(9267)の株価時系列情報
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ(9267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 5,500 | 5,520 | 5,410 | 5,460 | 30,300 |
| 2023/12/28 | 5,400 | 5,490 | 5,380 | 5,430 | 14,000 |
| 2023/12/27 | 5,350 | 5,460 | 5,350 | 5,460 | 21,500 |
| 2023/12/26 | 5,320 | 5,410 | 5,290 | 5,340 | 22,300 |
| 2023/12/25 | 5,400 | 5,400 | 5,220 | 5,320 | 30,800 |
| 2023/12/22 | 5,240 | 5,460 | 5,240 | 5,450 | 54,700 |
| 2023/12/21 | 5,140 | 5,260 | 5,140 | 5,240 | 21,700 |
| 2023/12/20 | 5,260 | 5,270 | 5,130 | 5,140 | 18,200 |
| 2023/12/19 | 5,080 | 5,200 | 5,070 | 5,200 | 26,300 |
| 2023/12/18 | 5,040 | 5,140 | 5,040 | 5,140 | 97,400 |
| 2023/12/15 | 5,220 | 5,220 | 5,130 | 5,180 | 20,000 |
| 2023/12/14 | 5,170 | 5,210 | 5,110 | 5,160 | 18,700 |
| 2023/12/13 | 5,390 | 5,390 | 5,180 | 5,180 | 27,500 |
| 2023/12/12 | 5,620 | 5,640 | 5,250 | 5,350 | 57,200 |
| 2023/12/11 | 5,460 | 5,750 | 5,460 | 5,710 | 52,800 |
| 2023/12/08 | 5,330 | 5,460 | 5,330 | 5,460 | 51,200 |
| 2023/12/07 | 5,280 | 5,310 | 5,260 | 5,280 | 15,600 |
| 2023/12/06 | 5,190 | 5,300 | 5,150 | 5,290 | 27,900 |
| 2023/12/05 | 5,150 | 5,210 | 5,150 | 5,150 | 16,000 |
| 2023/12/04 | 5,120 | 5,170 | 5,080 | 5,160 | 16,300 |
| 2023/12/01 | 5,120 | 5,150 | 5,100 | 5,120 | 17,900 |
| 2023/11/30 | 5,140 | 5,140 | 5,070 | 5,100 | 24,000 |
| 2023/11/29 | 5,110 | 5,140 | 5,080 | 5,090 | 15,900 |
| 2023/11/28 | 5,140 | 5,140 | 5,090 | 5,110 | 13,600 |
| 2023/11/27 | 5,200 | 5,210 | 5,140 | 5,150 | 16,100 |
| 2023/11/24 | 5,140 | 5,210 | 5,130 | 5,190 | 26,400 |
| 2023/11/22 | 5,000 | 5,120 | 5,000 | 5,120 | 39,500 |
| 2023/11/21 | 5,060 | 5,120 | 5,020 | 5,090 | 26,800 |
| 2023/11/20 | 5,090 | 5,120 | 5,060 | 5,080 | 17,900 |
| 2023/11/17 | 5,120 | 5,160 | 5,050 | 5,090 | 35,700 |
| 2023/11/16 | 5,080 | 5,140 | 5,020 | 5,020 | 21,900 |
| 2023/11/15 | 5,130 | 5,170 | 5,060 | 5,080 | 38,600 |
| 2023/11/14 | 5,160 | 5,160 | 5,040 | 5,060 | 24,900 |
| 2023/11/13 | 5,210 | 5,210 | 5,120 | 5,170 | 18,000 |
| 2023/11/10 | 5,170 | 5,240 | 5,130 | 5,210 | 25,300 |
| 2023/11/09 | 5,340 | 5,340 | 5,160 | 5,160 | 30,100 |
| 2023/11/08 | 5,480 | 5,480 | 5,300 | 5,320 | 27,000 |
| 2023/11/07 | 5,420 | 5,500 | 5,400 | 5,480 | 22,900 |
| 2023/11/06 | 5,430 | 5,520 | 5,400 | 5,420 | 37,000 |
| 2023/11/02 | 5,570 | 5,620 | 5,370 | 5,370 | 45,100 |
| 2023/11/01 | 5,770 | 5,780 | 5,470 | 5,490 | 77,400 |
| 2023/10/31 | 5,440 | 5,760 | 5,380 | 5,740 | 163,800 |
| 2023/10/30 | 5,390 | 5,390 | 5,160 | 5,260 | 65,000 |
| 2023/10/27 | 5,250 | 5,420 | 5,220 | 5,380 | 26,400 |
| 2023/10/26 | 5,220 | 5,320 | 5,190 | 5,270 | 29,700 |
| 2023/10/25 | 5,150 | 5,240 | 5,130 | 5,220 | 18,100 |
| 2023/10/24 | 5,110 | 5,160 | 5,030 | 5,130 | 19,800 |
| 2023/10/23 | 5,120 | 5,150 | 5,060 | 5,090 | 18,000 |
| 2023/10/20 | 5,160 | 5,200 | 5,130 | 5,180 | 11,800 |
| 2023/10/19 | 5,190 | 5,250 | 5,180 | 5,180 | 15,800 |
| 2023/10/18 | 5,370 | 5,370 | 5,180 | 5,290 | 21,600 |
| 2023/10/17 | 5,250 | 5,330 | 5,220 | 5,300 | 20,300 |
| 2023/10/16 | 5,210 | 5,260 | 5,140 | 5,150 | 24,100 |
| 2023/10/13 | 5,480 | 5,480 | 5,260 | 5,270 | 28,400 |
| 2023/10/12 | 5,450 | 5,490 | 5,420 | 5,490 | 26,500 |
| 2023/10/11 | 5,560 | 5,560 | 5,440 | 5,490 | 29,200 |
| 2023/10/10 | 5,500 | 5,560 | 5,480 | 5,560 | 22,200 |
| 2023/10/06 | 5,480 | 5,500 | 5,430 | 5,480 | 18,300 |
| 2023/10/05 | 5,310 | 5,450 | 5,280 | 5,410 | 28,900 |
| 2023/10/04 | 5,360 | 5,370 | 5,250 | 5,250 | 33,600 |
| 2023/10/03 | 5,400 | 5,490 | 5,400 | 5,400 | 14,800 |
| 2023/10/02 | 5,630 | 5,660 | 5,430 | 5,440 | 25,500 |
| 2023/09/29 | 5,670 | 5,760 | 5,530 | 5,530 | 32,500 |
| 2023/09/28 | 5,590 | 5,690 | 5,550 | 5,650 | 29,900 |
| 2023/09/27 | 5,570 | 5,680 | 5,540 | 5,670 | 23,400 |
| 2023/09/26 | 5,620 | 5,700 | 5,570 | 5,610 | 19,300 |
| 2023/09/25 | 5,430 | 5,620 | 5,430 | 5,620 | 13,900 |
| 2023/09/22 | 5,520 | 5,620 | 5,480 | 5,530 | 40,100 |
| 2023/09/21 | 5,550 | 5,690 | 5,470 | 5,520 | 61,400 |
| 2023/09/20 | 5,390 | 5,540 | 5,350 | 5,540 | 32,200 |
| 2023/09/19 | 5,360 | 5,420 | 5,270 | 5,410 | 23,600 |
| 2023/09/15 | 5,360 | 5,390 | 5,300 | 5,350 | 30,300 |
| 2023/09/14 | 5,250 | 5,400 | 5,250 | 5,360 | 42,000 |
| 2023/09/13 | 5,170 | 5,250 | 5,120 | 5,250 | 41,500 |
| 2023/09/12 | 5,100 | 5,140 | 5,080 | 5,120 | 10,200 |
| 2023/09/11 | 5,090 | 5,150 | 5,050 | 5,080 | 16,200 |
| 2023/09/08 | 5,000 | 5,120 | 4,950 | 5,100 | 26,900 |
| 2023/09/07 | 5,170 | 5,180 | 5,100 | 5,100 | 17,400 |
| 2023/09/06 | 5,240 | 5,240 | 5,130 | 5,180 | 24,100 |
| 2023/09/05 | 5,250 | 5,250 | 5,190 | 5,240 | 15,100 |
| 2023/09/04 | 5,230 | 5,260 | 5,220 | 5,220 | 16,000 |
| 2023/09/01 | 5,240 | 5,270 | 5,200 | 5,260 | 13,900 |
| 2023/08/31 | 5,280 | 5,310 | 5,200 | 5,200 | 28,300 |
| 2023/08/30 | 5,280 | 5,280 | 5,170 | 5,200 | 18,200 |
| 2023/08/29 | 5,190 | 5,290 | 5,190 | 5,280 | 7,200 |
| 2023/08/28 | 5,210 | 5,240 | 5,170 | 5,230 | 14,400 |
| 2023/08/25 | 5,240 | 5,270 | 5,180 | 5,250 | 21,200 |
| 2023/08/24 | 5,290 | 5,370 | 5,260 | 5,320 | 31,600 |
| 2023/08/23 | 5,070 | 5,340 | 5,070 | 5,340 | 45,500 |
| 2023/08/22 | 5,030 | 5,090 | 5,020 | 5,090 | 25,900 |
| 2023/08/21 | 4,935 | 5,060 | 4,935 | 5,060 | 13,800 |
| 2023/08/18 | 5,020 | 5,020 | 4,940 | 4,965 | 27,600 |
| 2023/08/17 | 5,040 | 5,110 | 5,010 | 5,020 | 14,300 |
| 2023/08/16 | 5,030 | 5,120 | 5,030 | 5,090 | 15,900 |
| 2023/08/15 | 5,110 | 5,160 | 5,070 | 5,080 | 26,300 |
| 2023/08/14 | 5,040 | 5,140 | 5,010 | 5,110 | 22,600 |
| 2023/08/10 | 4,985 | 5,040 | 4,925 | 5,040 | 24,800 |
| 2023/08/09 | 4,930 | 5,020 | 4,910 | 4,990 | 31,900 |
| 2023/08/08 | 4,905 | 4,980 | 4,875 | 4,930 | 31,100 |
| 2023/08/07 | 4,990 | 5,060 | 4,890 | 4,910 | 40,400 |
| 2023/08/04 | 5,050 | 5,080 | 4,980 | 4,990 | 24,200 |
| 2023/08/03 | 5,030 | 5,060 | 4,970 | 4,980 | 30,600 |
| 2023/08/02 | 5,000 | 5,100 | 5,000 | 5,090 | 30,400 |
| 2023/08/01 | 4,985 | 5,070 | 4,970 | 5,060 | 34,700 |
| 2023/07/31 | 5,080 | 5,080 | 5,010 | 5,030 | 38,700 |
| 2023/07/28 | 4,945 | 5,080 | 4,895 | 5,050 | 55,100 |
| 2023/07/27 | 5,080 | 5,120 | 4,960 | 4,980 | 70,300 |
| 2023/07/26 | 5,000 | 5,190 | 4,920 | 5,080 | 153,500 |
| 2023/07/25 | 4,995 | 5,240 | 4,970 | 4,975 | 398,000 |
| 2023/07/24 | 4,750 | 4,790 | 4,640 | 4,730 | 217,000 |
| 2023/07/21 | 4,505 | 4,840 | 4,460 | 4,820 | 440,700 |
| 2023/07/20 | 4,265 | 4,275 | 4,205 | 4,225 | 23,300 |
| 2023/07/19 | 4,250 | 4,270 | 4,195 | 4,265 | 31,900 |
| 2023/07/18 | 4,165 | 4,250 | 4,165 | 4,250 | 28,600 |
| 2023/07/14 | 4,135 | 4,135 | 4,080 | 4,120 | 23,000 |
| 2023/07/13 | 4,080 | 4,135 | 4,080 | 4,115 | 12,800 |
| 2023/07/12 | 4,150 | 4,160 | 4,075 | 4,080 | 15,700 |
| 2023/07/11 | 4,105 | 4,155 | 4,080 | 4,100 | 14,700 |
| 2023/07/10 | 4,105 | 4,155 | 4,070 | 4,100 | 28,500 |
| 2023/07/07 | 4,000 | 4,105 | 3,995 | 4,055 | 33,600 |
| 2023/07/06 | 4,100 | 4,120 | 4,015 | 4,025 | 33,400 |
| 2023/07/05 | 4,210 | 4,220 | 4,145 | 4,150 | 25,600 |
| 2023/07/04 | 4,330 | 4,330 | 4,280 | 4,280 | 17,500 |
| 2023/07/03 | 4,390 | 4,440 | 4,375 | 4,390 | 10,600 |
| 2023/06/30 | 4,410 | 4,410 | 4,345 | 4,400 | 22,400 |
| 2023/06/29 | 4,460 | 4,490 | 4,415 | 4,415 | 29,000 |
| 2023/06/28 | 4,410 | 4,460 | 4,410 | 4,420 | 28,800 |
| 2023/06/27 | 4,365 | 4,445 | 4,350 | 4,425 | 22,300 |
| 2023/06/26 | 4,370 | 4,450 | 4,325 | 4,430 | 19,200 |
| 2023/06/23 | 4,360 | 4,430 | 4,315 | 4,370 | 25,300 |
| 2023/06/22 | 4,495 | 4,500 | 4,310 | 4,325 | 50,800 |
| 2023/06/21 | 4,205 | 4,495 | 4,165 | 4,495 | 75,400 |
| 2023/06/20 | 4,065 | 4,240 | 4,045 | 4,240 | 58,200 |
| 2023/06/19 | 4,105 | 4,135 | 4,040 | 4,050 | 164,700 |
| 2023/06/16 | 4,080 | 4,140 | 4,050 | 4,120 | 335,100 |
| 2023/06/15 | 4,125 | 4,175 | 4,110 | 4,110 | 43,500 |
| 2023/06/14 | 4,095 | 4,140 | 4,080 | 4,140 | 33,600 |
| 2023/06/13 | 4,135 | 4,140 | 4,070 | 4,070 | 66,200 |
| 2023/06/12 | 4,160 | 4,195 | 4,110 | 4,130 | 139,600 |
| 2023/06/09 | 4,240 | 4,240 | 4,150 | 4,165 | 67,900 |
| 2023/06/08 | 4,235 | 4,275 | 4,170 | 4,185 | 60,700 |
| 2023/06/07 | 4,320 | 4,340 | 4,250 | 4,250 | 52,000 |
| 2023/06/06 | 4,350 | 4,375 | 4,325 | 4,360 | 26,400 |
| 2023/06/05 | 4,395 | 4,395 | 4,310 | 4,360 | 40,200 |
| 2023/06/02 | 4,245 | 4,370 | 4,225 | 4,360 | 186,900 |
| 2023/06/01 | 4,210 | 4,240 | 4,170 | 4,185 | 24,400 |
| 2023/05/31 | 4,150 | 4,225 | 4,115 | 4,220 | 70,600 |
| 2023/05/30 | 4,170 | 4,210 | 4,120 | 4,155 | 40,300 |
| 2023/05/29 | 4,205 | 4,275 | 4,200 | 4,210 | 43,300 |
| 2023/05/26 | 4,235 | 4,245 | 4,135 | 4,190 | 151,400 |
| 2023/05/25 | 4,140 | 4,200 | 4,105 | 4,175 | 33,000 |
| 2023/05/24 | 4,190 | 4,240 | 4,145 | 4,165 | 32,300 |
| 2023/05/23 | 4,220 | 4,270 | 4,210 | 4,220 | 47,500 |
| 2023/05/22 | 4,125 | 4,215 | 4,110 | 4,200 | 54,400 |
| 2023/05/19 | 4,080 | 4,145 | 4,045 | 4,125 | 68,700 |
| 2023/05/18 | 4,030 | 4,090 | 4,015 | 4,080 | 42,100 |
| 2023/05/17 | 3,980 | 4,030 | 3,975 | 4,020 | 22,000 |
| 2023/05/16 | 4,000 | 4,040 | 3,975 | 3,980 | 29,100 |
| 2023/05/15 | 4,050 | 4,070 | 3,995 | 4,000 | 23,000 |
| 2023/05/12 | 3,945 | 4,035 | 3,945 | 4,020 | 32,900 |
| 2023/05/11 | 3,980 | 4,040 | 3,980 | 3,995 | 12,700 |
| 2023/05/10 | 4,040 | 4,070 | 3,985 | 4,005 | 21,000 |
| 2023/05/09 | 4,015 | 4,085 | 4,015 | 4,050 | 16,300 |
| 2023/05/08 | 4,115 | 4,155 | 4,020 | 4,030 | 28,200 |
| 2023/05/02 | 4,110 | 4,140 | 4,075 | 4,125 | 22,300 |
| 2023/05/01 | 4,040 | 4,115 | 4,030 | 4,115 | 26,400 |
| 2023/04/28 | 3,995 | 4,045 | 3,970 | 4,010 | 51,400 |
| 2023/04/27 | 3,930 | 3,980 | 3,925 | 3,970 | 38,900 |
| 2023/04/26 | 4,020 | 4,040 | 3,930 | 3,980 | 65,400 |
| 2023/04/25 | 4,075 | 4,140 | 4,005 | 4,090 | 84,100 |
| 2023/04/24 | 4,095 | 4,095 | 4,020 | 4,035 | 71,100 |
| 2023/04/21 | 4,030 | 4,075 | 4,000 | 4,045 | 23,300 |
| 2023/04/20 | 4,015 | 4,065 | 4,000 | 4,030 | 17,200 |
| 2023/04/19 | 4,000 | 4,040 | 3,985 | 4,015 | 20,600 |
| 2023/04/18 | 3,955 | 4,025 | 3,955 | 4,015 | 19,400 |
| 2023/04/17 | 4,010 | 4,010 | 3,920 | 3,940 | 17,100 |
| 2023/04/14 | 3,980 | 4,025 | 3,975 | 4,000 | 22,700 |
| 2023/04/13 | 3,900 | 3,965 | 3,900 | 3,965 | 14,500 |
| 2023/04/12 | 3,865 | 3,920 | 3,860 | 3,915 | 25,300 |
| 2023/04/11 | 3,795 | 3,850 | 3,795 | 3,835 | 17,600 |
| 2023/04/10 | 3,775 | 3,805 | 3,745 | 3,770 | 18,300 |
| 2023/04/07 | 3,790 | 3,800 | 3,705 | 3,775 | 29,000 |
| 2023/04/06 | 3,815 | 3,830 | 3,795 | 3,795 | 29,200 |
| 2023/04/05 | 3,850 | 3,860 | 3,805 | 3,815 | 21,400 |
| 2023/04/04 | 3,920 | 3,920 | 3,855 | 3,855 | 26,600 |
| 2023/04/03 | 3,910 | 3,975 | 3,910 | 3,920 | 19,100 |
| 2023/03/31 | 3,910 | 3,935 | 3,845 | 3,900 | 29,700 |
| 2023/03/30 | 3,910 | 3,915 | 3,870 | 3,900 | 15,500 |
| 2023/03/29 | 3,820 | 3,905 | 3,800 | 3,905 | 23,700 |
| 2023/03/28 | 3,840 | 3,845 | 3,790 | 3,820 | 14,900 |
| 2023/03/27 | 3,880 | 3,890 | 3,830 | 3,840 | 16,000 |
| 2023/03/24 | 3,890 | 3,890 | 3,840 | 3,885 | 13,000 |
| 2023/03/23 | 3,970 | 3,970 | 3,855 | 3,880 | 14,700 |
| 2023/03/22 | 3,915 | 3,990 | 3,905 | 3,950 | 21,000 |
| 2023/03/20 | 3,870 | 3,910 | 3,830 | 3,855 | 16,000 |
| 2023/03/17 | 3,825 | 3,890 | 3,825 | 3,870 | 13,400 |
| 2023/03/16 | 3,775 | 3,840 | 3,775 | 3,795 | 20,500 |
| 2023/03/15 | 3,975 | 3,975 | 3,815 | 3,820 | 25,400 |
| 2023/03/14 | 3,950 | 3,965 | 3,910 | 3,935 | 23,600 |
| 2023/03/13 | 3,970 | 4,015 | 3,955 | 4,015 | 16,000 |
| 2023/03/10 | 4,005 | 4,050 | 3,980 | 4,005 | 24,200 |
| 2023/03/09 | 3,995 | 4,045 | 3,980 | 4,040 | 19,500 |
| 2023/03/08 | 3,870 | 3,980 | 3,870 | 3,965 | 27,400 |
| 2023/03/07 | 3,895 | 3,935 | 3,875 | 3,875 | 19,400 |
| 2023/03/06 | 3,850 | 3,950 | 3,850 | 3,950 | 26,700 |
| 2023/03/03 | 3,775 | 3,860 | 3,760 | 3,850 | 36,200 |
| 2023/03/02 | 3,880 | 3,905 | 3,760 | 3,760 | 46,700 |
| 2023/03/01 | 4,005 | 4,005 | 3,860 | 3,905 | 45,600 |
| 2023/02/28 | 3,930 | 4,060 | 3,930 | 4,055 | 38,100 |
| 2023/02/27 | 4,025 | 4,025 | 3,915 | 3,930 | 15,500 |
| 2023/02/24 | 4,115 | 4,115 | 4,030 | 4,040 | 20,900 |
| 2023/02/22 | 4,140 | 4,155 | 4,115 | 4,140 | 19,500 |
| 2023/02/21 | 4,245 | 4,250 | 4,170 | 4,170 | 18,100 |
| 2023/02/20 | 4,250 | 4,255 | 4,235 | 4,245 | 7,500 |
| 2023/02/17 | 4,270 | 4,270 | 4,230 | 4,230 | 10,700 |
| 2023/02/16 | 4,220 | 4,285 | 4,210 | 4,270 | 14,100 |
| 2023/02/15 | 4,260 | 4,285 | 4,200 | 4,220 | 22,500 |
| 2023/02/14 | 4,260 | 4,320 | 4,245 | 4,305 | 18,600 |
| 2023/02/13 | 4,225 | 4,270 | 4,200 | 4,245 | 17,900 |
| 2023/02/10 | 4,190 | 4,235 | 4,180 | 4,235 | 27,900 |
| 2023/02/09 | 4,250 | 4,295 | 4,190 | 4,200 | 31,600 |
| 2023/02/08 | 4,250 | 4,265 | 4,190 | 4,265 | 49,500 |
| 2023/02/07 | 4,230 | 4,275 | 4,210 | 4,245 | 40,200 |
| 2023/02/06 | 4,305 | 4,345 | 4,230 | 4,255 | 71,900 |
| 2023/02/03 | 4,395 | 4,430 | 4,300 | 4,300 | 86,900 |
| 2023/02/02 | 4,345 | 4,440 | 4,280 | 4,385 | 134,000 |
| 2023/02/01 | 3,920 | 4,360 | 3,920 | 4,310 | 312,500 |
| 2023/01/31 | 3,715 | 3,810 | 3,710 | 3,730 | 49,100 |
| 2023/01/30 | 3,680 | 3,735 | 3,665 | 3,695 | 137,000 |
| 2023/01/27 | 3,640 | 3,680 | 3,620 | 3,650 | 19,700 |
| 2023/01/26 | 3,700 | 3,700 | 3,625 | 3,640 | 23,200 |
| 2023/01/25 | 3,660 | 3,730 | 3,655 | 3,715 | 26,200 |
| 2023/01/24 | 3,690 | 3,690 | 3,625 | 3,660 | 32,700 |
| 2023/01/23 | 3,680 | 3,690 | 3,650 | 3,690 | 21,000 |
| 2023/01/20 | 3,635 | 3,680 | 3,625 | 3,650 | 17,900 |
| 2023/01/19 | 3,645 | 3,660 | 3,615 | 3,635 | 22,600 |
| 2023/01/18 | 3,565 | 3,650 | 3,565 | 3,645 | 32,800 |
| 2023/01/17 | 3,515 | 3,585 | 3,510 | 3,580 | 24,200 |
| 2023/01/16 | 3,590 | 3,600 | 3,520 | 3,520 | 20,000 |
| 2023/01/13 | 3,575 | 3,635 | 3,575 | 3,610 | 22,300 |
| 2023/01/12 | 3,625 | 3,640 | 3,565 | 3,585 | 39,300 |
| 2023/01/11 | 3,615 | 3,690 | 3,615 | 3,645 | 18,500 |
| 2023/01/10 | 3,595 | 3,650 | 3,595 | 3,630 | 14,700 |
| 2023/01/06 | 3,520 | 3,625 | 3,520 | 3,595 | 22,400 |
| 2023/01/05 | 3,530 | 3,575 | 3,510 | 3,560 | 26,400 |
| 2023/01/04 | 3,680 | 3,680 | 3,540 | 3,565 | 34,700 |