ヤマトホールディングス(9064)の株価時系列情報
ヤマトホールディングス(9064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,571 | 1,580 | 1,571 | 1,580 | 138,000 |
| 1998/12/29 | 1,580 | 1,590 | 1,573 | 1,585 | 316,000 |
| 1998/12/28 | 1,585 | 1,590 | 1,569 | 1,569 | 255,000 |
| 1998/12/25 | 1,592 | 1,592 | 1,582 | 1,585 | 425,000 |
| 1998/12/24 | 1,569 | 1,594 | 1,559 | 1,578 | 370,000 |
| 1998/12/22 | 1,590 | 1,590 | 1,550 | 1,567 | 312,000 |
| 1998/12/21 | 1,565 | 1,590 | 1,564 | 1,588 | 924,000 |
| 1998/12/18 | 1,560 | 1,569 | 1,550 | 1,567 | 360,000 |
| 1998/12/17 | 1,540 | 1,549 | 1,530 | 1,546 | 444,000 |
| 1998/12/16 | 1,511 | 1,550 | 1,511 | 1,530 | 274,000 |
| 1998/12/15 | 1,530 | 1,540 | 1,511 | 1,521 | 521,000 |
| 1998/12/14 | 1,555 | 1,555 | 1,504 | 1,511 | 515,000 |
| 1998/12/11 | 1,570 | 1,571 | 1,543 | 1,550 | 657,000 |
| 1998/12/10 | 1,557 | 1,574 | 1,555 | 1,570 | 746,000 |
| 1998/12/09 | 1,550 | 1,558 | 1,540 | 1,558 | 209,000 |
| 1998/12/08 | 1,550 | 1,560 | 1,541 | 1,549 | 520,000 |
| 1998/12/07 | 1,518 | 1,548 | 1,510 | 1,535 | 634,000 |
| 1998/12/04 | 1,519 | 1,519 | 1,481 | 1,502 | 773,000 |
| 1998/12/03 | 1,480 | 1,500 | 1,480 | 1,500 | 223,000 |
| 1998/12/02 | 1,501 | 1,501 | 1,479 | 1,499 | 292,000 |
| 1998/12/01 | 1,497 | 1,520 | 1,490 | 1,492 | 343,000 |
| 1998/11/30 | 1,547 | 1,547 | 1,520 | 1,526 | 293,000 |
| 1998/11/27 | 1,554 | 1,557 | 1,547 | 1,547 | 672,000 |
| 1998/11/26 | 1,549 | 1,550 | 1,543 | 1,550 | 597,000 |
| 1998/11/25 | 1,535 | 1,545 | 1,528 | 1,545 | 878,000 |
| 1998/11/24 | 1,538 | 1,538 | 1,510 | 1,531 | 544,000 |
| 1998/11/20 | 1,496 | 1,510 | 1,476 | 1,508 | 897,000 |
| 1998/11/19 | 1,484 | 1,489 | 1,467 | 1,476 | 456,000 |
| 1998/11/18 | 1,456 | 1,480 | 1,456 | 1,476 | 447,000 |
| 1998/11/17 | 1,460 | 1,475 | 1,458 | 1,475 | 393,000 |
| 1998/11/16 | 1,453 | 1,455 | 1,426 | 1,454 | 533,000 |
| 1998/11/13 | 1,420 | 1,433 | 1,420 | 1,433 | 172,000 |
| 1998/11/12 | 1,433 | 1,440 | 1,420 | 1,420 | 965,000 |
| 1998/11/11 | 1,402 | 1,426 | 1,402 | 1,421 | 490,000 |
| 1998/11/10 | 1,434 | 1,434 | 1,400 | 1,401 | 367,000 |
| 1998/11/09 | 1,450 | 1,464 | 1,410 | 1,419 | 271,000 |
| 1998/11/06 | 1,470 | 1,470 | 1,430 | 1,430 | 456,000 |
| 1998/11/05 | 1,500 | 1,503 | 1,460 | 1,477 | 627,000 |
| 1998/11/04 | 1,490 | 1,492 | 1,465 | 1,489 | 580,000 |
| 1998/11/02 | 1,440 | 1,468 | 1,437 | 1,465 | 623,000 |
| 1998/10/30 | 1,409 | 1,409 | 1,393 | 1,404 | 490,000 |
| 1998/10/29 | 1,401 | 1,405 | 1,390 | 1,399 | 406,000 |
| 1998/10/28 | 1,417 | 1,417 | 1,386 | 1,386 | 248,000 |
| 1998/10/27 | 1,395 | 1,411 | 1,390 | 1,410 | 569,000 |
| 1998/10/26 | 1,410 | 1,410 | 1,392 | 1,397 | 397,000 |
| 1998/10/23 | 1,396 | 1,397 | 1,380 | 1,395 | 672,000 |
| 1998/10/22 | 1,408 | 1,415 | 1,374 | 1,397 | 832,000 |
| 1998/10/21 | 1,400 | 1,436 | 1,395 | 1,397 | 691,000 |
| 1998/10/20 | 1,354 | 1,376 | 1,340 | 1,376 | 231,000 |
| 1998/10/19 | 1,295 | 1,358 | 1,295 | 1,320 | 686,000 |
| 1998/10/16 | 1,300 | 1,330 | 1,277 | 1,315 | 554,000 |
| 1998/10/15 | 1,255 | 1,275 | 1,244 | 1,270 | 738,000 |
| 1998/10/14 | 1,259 | 1,275 | 1,235 | 1,238 | 646,000 |
| 1998/10/13 | 1,360 | 1,360 | 1,285 | 1,299 | 667,000 |
| 1998/10/12 | 1,358 | 1,385 | 1,355 | 1,366 | 396,000 |
| 1998/10/09 | 1,350 | 1,375 | 1,345 | 1,353 | 284,000 |
| 1998/10/08 | 1,396 | 1,396 | 1,341 | 1,361 | 692,000 |
| 1998/10/07 | 1,398 | 1,420 | 1,389 | 1,404 | 382,000 |
| 1998/10/06 | 1,361 | 1,380 | 1,360 | 1,367 | 216,000 |
| 1998/10/05 | 1,392 | 1,400 | 1,366 | 1,379 | 371,000 |
| 1998/10/02 | 1,414 | 1,415 | 1,380 | 1,390 | 511,000 |
| 1998/10/01 | 1,460 | 1,469 | 1,410 | 1,415 | 466,000 |
| 1998/09/30 | 1,490 | 1,499 | 1,475 | 1,480 | 507,000 |
| 1998/09/29 | 1,472 | 1,484 | 1,462 | 1,484 | 225,000 |
| 1998/09/28 | 1,472 | 1,500 | 1,472 | 1,477 | 453,000 |
| 1998/09/25 | 1,499 | 1,499 | 1,470 | 1,491 | 438,000 |
| 1998/09/24 | 1,500 | 1,524 | 1,493 | 1,511 | 757,000 |
| 1998/09/22 | 1,499 | 1,505 | 1,482 | 1,499 | 655,000 |
| 1998/09/21 | 1,501 | 1,503 | 1,461 | 1,475 | 633,000 |
| 1998/09/18 | 1,500 | 1,522 | 1,500 | 1,510 | 427,000 |
| 1998/09/17 | 1,505 | 1,528 | 1,505 | 1,528 | 468,000 |
| 1998/09/16 | 1,520 | 1,520 | 1,496 | 1,505 | 614,000 |
| 1998/09/14 | 1,497 | 1,515 | 1,478 | 1,504 | 800,000 |
| 1998/09/11 | 1,480 | 1,495 | 1,470 | 1,482 | 878,000 |
| 1998/09/10 | 1,520 | 1,520 | 1,497 | 1,500 | 217,000 |
| 1998/09/09 | 1,540 | 1,540 | 1,501 | 1,502 | 418,000 |
| 1998/09/08 | 1,508 | 1,525 | 1,507 | 1,512 | 205,000 |
| 1998/09/07 | 1,505 | 1,530 | 1,499 | 1,529 | 618,000 |
| 1998/09/04 | 1,485 | 1,500 | 1,472 | 1,499 | 936,000 |
| 1998/09/03 | 1,501 | 1,505 | 1,476 | 1,485 | 729,000 |
| 1998/09/02 | 1,530 | 1,539 | 1,499 | 1,508 | 524,000 |
| 1998/09/01 | 1,500 | 1,530 | 1,495 | 1,529 | 524,000 |
| 1998/08/31 | 1,530 | 1,535 | 1,507 | 1,530 | 475,000 |
| 1998/08/28 | 1,500 | 1,534 | 1,490 | 1,516 | 655,000 |
| 1998/08/27 | 1,500 | 1,530 | 1,495 | 1,530 | 454,000 |
| 1998/08/26 | 1,515 | 1,535 | 1,503 | 1,523 | 942,000 |
| 1998/08/25 | 1,536 | 1,536 | 1,510 | 1,510 | 904,000 |
| 1998/08/24 | 1,493 | 1,509 | 1,485 | 1,495 | 456,000 |
| 1998/08/21 | 1,493 | 1,500 | 1,493 | 1,500 | 307,000 |
| 1998/08/20 | 1,518 | 1,518 | 1,492 | 1,509 | 685,000 |
| 1998/08/19 | 1,508 | 1,518 | 1,500 | 1,518 | 611,000 |
| 1998/08/18 | 1,482 | 1,510 | 1,482 | 1,490 | 426,000 |
| 1998/08/17 | 1,500 | 1,500 | 1,485 | 1,500 | 478,000 |
| 1998/08/14 | 1,532 | 1,532 | 1,512 | 1,512 | 262,000 |
| 1998/08/13 | 1,545 | 1,548 | 1,525 | 1,531 | 310,000 |
| 1998/08/12 | 1,530 | 1,538 | 1,521 | 1,536 | 337,000 |
| 1998/08/11 | 1,541 | 1,550 | 1,515 | 1,515 | 199,000 |
| 1998/08/10 | 1,547 | 1,555 | 1,530 | 1,547 | 568,000 |
| 1998/08/07 | 1,548 | 1,559 | 1,502 | 1,559 | 550,000 |
| 1998/08/06 | 1,550 | 1,550 | 1,530 | 1,530 | 220,000 |
| 1998/08/05 | 1,509 | 1,560 | 1,504 | 1,559 | 453,000 |
| 1998/08/04 | 1,510 | 1,525 | 1,500 | 1,510 | 617,000 |
| 1998/08/03 | 1,530 | 1,537 | 1,522 | 1,536 | 484,000 |
| 1998/07/31 | 1,561 | 1,591 | 1,541 | 1,550 | 1,067,000 |
| 1998/07/30 | 1,554 | 1,564 | 1,541 | 1,564 | 392,000 |
| 1998/07/29 | 1,549 | 1,557 | 1,540 | 1,549 | 187,000 |
| 1998/07/28 | 1,555 | 1,559 | 1,531 | 1,531 | 394,000 |
| 1998/07/27 | 1,555 | 1,555 | 1,545 | 1,545 | 435,000 |
| 1998/07/24 | 1,540 | 1,545 | 1,537 | 1,540 | 331,000 |
| 1998/07/23 | 1,549 | 1,553 | 1,538 | 1,539 | 720,000 |
| 1998/07/22 | 1,559 | 1,559 | 1,546 | 1,552 | 294,000 |
| 1998/07/21 | 1,562 | 1,570 | 1,550 | 1,570 | 316,000 |
| 1998/07/17 | 1,582 | 1,584 | 1,563 | 1,563 | 467,000 |
| 1998/07/16 | 1,585 | 1,590 | 1,566 | 1,581 | 783,000 |
| 1998/07/15 | 1,555 | 1,560 | 1,542 | 1,555 | 289,000 |
| 1998/07/14 | 1,555 | 1,555 | 1,532 | 1,539 | 553,000 |
| 1998/07/13 | 1,538 | 1,545 | 1,519 | 1,535 | 452,000 |
| 1998/07/10 | 1,547 | 1,589 | 1,544 | 1,546 | 350,000 |
| 1998/07/09 | 1,556 | 1,560 | 1,545 | 1,552 | 422,000 |
| 1998/07/08 | 1,590 | 1,595 | 1,560 | 1,560 | 710,000 |
| 1998/07/07 | 1,582 | 1,582 | 1,574 | 1,578 | 770,000 |
| 1998/07/06 | 1,573 | 1,580 | 1,560 | 1,575 | 228,000 |
| 1998/07/03 | 1,576 | 1,585 | 1,560 | 1,582 | 367,000 |
| 1998/07/02 | 1,598 | 1,598 | 1,575 | 1,588 | 623,000 |
| 1998/07/01 | 1,554 | 1,589 | 1,539 | 1,589 | 737,000 |
| 1998/06/30 | 1,533 | 1,555 | 1,532 | 1,555 | 533,000 |
| 1998/06/29 | 1,525 | 1,534 | 1,524 | 1,532 | 639,000 |
| 1998/06/26 | 1,520 | 1,527 | 1,511 | 1,527 | 454,000 |
| 1998/06/25 | 1,542 | 1,542 | 1,513 | 1,513 | 751,000 |
| 1998/06/24 | 1,514 | 1,515 | 1,500 | 1,513 | 452,000 |
| 1998/06/23 | 1,500 | 1,516 | 1,490 | 1,505 | 677,000 |
| 1998/06/22 | 1,478 | 1,500 | 1,475 | 1,491 | 278,000 |
| 1998/06/19 | 1,490 | 1,501 | 1,450 | 1,469 | 1,049,000 |
| 1998/06/18 | 1,575 | 1,575 | 1,498 | 1,515 | 1,221,000 |
| 1998/06/17 | 1,539 | 1,539 | 1,511 | 1,515 | 673,000 |
| 1998/06/16 | 1,540 | 1,570 | 1,522 | 1,523 | 943,000 |
| 1998/06/15 | 1,552 | 1,552 | 1,536 | 1,540 | 409,000 |
| 1998/06/12 | 1,550 | 1,562 | 1,545 | 1,557 | 1,032,000 |
| 1998/06/11 | 1,544 | 1,551 | 1,530 | 1,550 | 438,000 |
| 1998/06/10 | 1,549 | 1,549 | 1,539 | 1,544 | 204,000 |
| 1998/06/09 | 1,530 | 1,539 | 1,527 | 1,537 | 448,000 |
| 1998/06/08 | 1,521 | 1,535 | 1,520 | 1,530 | 162,000 |
| 1998/06/05 | 1,545 | 1,559 | 1,505 | 1,516 | 668,000 |
| 1998/06/04 | 1,568 | 1,568 | 1,550 | 1,554 | 278,000 |
| 1998/06/03 | 1,570 | 1,570 | 1,550 | 1,560 | 441,000 |
| 1998/06/02 | 1,560 | 1,570 | 1,550 | 1,569 | 539,000 |
| 1998/06/01 | 1,588 | 1,588 | 1,535 | 1,541 | 372,000 |
| 1998/05/29 | 1,598 | 1,598 | 1,586 | 1,594 | 338,000 |
| 1998/05/28 | 1,603 | 1,603 | 1,591 | 1,595 | 326,000 |
| 1998/05/27 | 1,585 | 1,618 | 1,585 | 1,604 | 329,000 |
| 1998/05/26 | 1,607 | 1,620 | 1,600 | 1,600 | 539,000 |
| 1998/05/25 | 1,600 | 1,605 | 1,591 | 1,605 | 764,000 |
| 1998/05/22 | 1,599 | 1,599 | 1,581 | 1,588 | 639,000 |
| 1998/05/21 | 1,604 | 1,610 | 1,592 | 1,592 | 697,000 |
| 1998/05/20 | 1,598 | 1,608 | 1,585 | 1,603 | 810,000 |
| 1998/05/19 | 1,590 | 1,596 | 1,584 | 1,594 | 802,000 |
| 1998/05/18 | 1,568 | 1,590 | 1,555 | 1,581 | 1,181,000 |
| 1998/05/15 | 1,550 | 1,569 | 1,550 | 1,564 | 562,000 |
| 1998/05/14 | 1,540 | 1,552 | 1,520 | 1,540 | 618,000 |
| 1998/05/13 | 1,486 | 1,510 | 1,484 | 1,510 | 790,000 |
| 1998/05/12 | 1,484 | 1,488 | 1,475 | 1,486 | 651,000 |
| 1998/05/11 | 1,482 | 1,484 | 1,476 | 1,484 | 657,000 |
| 1998/05/08 | 1,490 | 1,495 | 1,470 | 1,484 | 751,000 |
| 1998/05/07 | 1,492 | 1,500 | 1,487 | 1,498 | 945,000 |
| 1998/05/06 | 1,501 | 1,528 | 1,490 | 1,500 | 537,000 |
| 1998/05/01 | 1,554 | 1,554 | 1,523 | 1,528 | 352,000 |
| 1998/04/30 | 1,515 | 1,570 | 1,511 | 1,569 | 717,000 |
| 1998/04/28 | 1,486 | 1,504 | 1,486 | 1,495 | 543,000 |
| 1998/04/27 | 1,499 | 1,510 | 1,499 | 1,499 | 599,000 |
| 1998/04/24 | 1,510 | 1,550 | 1,504 | 1,528 | 719,000 |
| 1998/04/23 | 1,500 | 1,520 | 1,496 | 1,514 | 757,000 |
| 1998/04/22 | 1,510 | 1,510 | 1,490 | 1,510 | 370,000 |
| 1998/04/21 | 1,504 | 1,510 | 1,490 | 1,510 | 398,000 |
| 1998/04/20 | 1,512 | 1,513 | 1,491 | 1,494 | 399,000 |
| 1998/04/17 | 1,509 | 1,515 | 1,490 | 1,505 | 741,000 |
| 1998/04/16 | 1,544 | 1,550 | 1,500 | 1,505 | 756,000 |
| 1998/04/15 | 1,555 | 1,555 | 1,545 | 1,546 | 354,000 |
| 1998/04/14 | 1,548 | 1,555 | 1,541 | 1,550 | 444,000 |
| 1998/04/13 | 1,532 | 1,548 | 1,530 | 1,548 | 715,000 |
| 1998/04/10 | 1,530 | 1,540 | 1,510 | 1,530 | 1,147,000 |
| 1998/04/09 | 1,510 | 1,530 | 1,500 | 1,530 | 835,000 |
| 1998/04/08 | 1,490 | 1,510 | 1,490 | 1,510 | 1,021,000 |
| 1998/04/07 | 1,520 | 1,520 | 1,490 | 1,490 | 763,000 |
| 1998/04/06 | 1,490 | 1,500 | 1,470 | 1,500 | 810,000 |
| 1998/04/03 | 1,530 | 1,530 | 1,470 | 1,490 | 1,497,000 |
| 1998/04/02 | 1,560 | 1,570 | 1,510 | 1,520 | 1,446,000 |
| 1998/04/01 | 1,550 | 1,570 | 1,550 | 1,570 | 1,308,000 |
| 1998/03/31 | 1,560 | 1,580 | 1,530 | 1,580 | 1,388,000 |
| 1998/03/30 | 1,570 | 1,570 | 1,540 | 1,560 | 854,000 |
| 1998/03/27 | 1,560 | 1,570 | 1,540 | 1,560 | 781,000 |
| 1998/03/26 | 1,580 | 1,580 | 1,540 | 1,560 | 492,000 |
| 1998/03/25 | 1,600 | 1,600 | 1,550 | 1,580 | 699,000 |
| 1998/03/24 | 1,540 | 1,590 | 1,530 | 1,570 | 1,077,000 |
| 1998/03/23 | 1,550 | 1,570 | 1,530 | 1,530 | 656,000 |
| 1998/03/20 | 1,540 | 1,550 | 1,530 | 1,550 | 360,000 |
| 1998/03/19 | 1,530 | 1,550 | 1,520 | 1,550 | 491,000 |
| 1998/03/18 | 1,530 | 1,540 | 1,510 | 1,530 | 524,000 |
| 1998/03/17 | 1,520 | 1,540 | 1,510 | 1,530 | 972,000 |
| 1998/03/16 | 1,520 | 1,530 | 1,510 | 1,520 | 911,000 |
| 1998/03/13 | 1,570 | 1,570 | 1,540 | 1,550 | 1,007,000 |
| 1998/03/12 | 1,540 | 1,560 | 1,520 | 1,540 | 496,000 |
| 1998/03/11 | 1,550 | 1,560 | 1,530 | 1,530 | 998,000 |
| 1998/03/10 | 1,560 | 1,580 | 1,550 | 1,560 | 787,000 |
| 1998/03/09 | 1,590 | 1,600 | 1,570 | 1,580 | 799,000 |
| 1998/03/06 | 1,580 | 1,590 | 1,570 | 1,580 | 564,000 |
| 1998/03/05 | 1,600 | 1,610 | 1,580 | 1,580 | 826,000 |
| 1998/03/04 | 1,570 | 1,590 | 1,550 | 1,590 | 729,000 |
| 1998/03/03 | 1,630 | 1,630 | 1,560 | 1,570 | 1,266,000 |
| 1998/03/02 | 1,600 | 1,630 | 1,590 | 1,630 | 705,000 |
| 1998/02/27 | 1,580 | 1,590 | 1,570 | 1,590 | 607,000 |
| 1998/02/26 | 1,550 | 1,570 | 1,540 | 1,560 | 583,000 |
| 1998/02/25 | 1,540 | 1,560 | 1,520 | 1,550 | 1,076,000 |
| 1998/02/24 | 1,520 | 1,540 | 1,510 | 1,540 | 659,000 |
| 1998/02/23 | 1,530 | 1,550 | 1,530 | 1,550 | 641,000 |
| 1998/02/20 | 1,540 | 1,540 | 1,500 | 1,530 | 717,000 |
| 1998/02/19 | 1,560 | 1,570 | 1,540 | 1,550 | 1,387,000 |
| 1998/02/18 | 1,540 | 1,560 | 1,540 | 1,550 | 600,000 |
| 1998/02/17 | 1,540 | 1,560 | 1,530 | 1,550 | 894,000 |
| 1998/02/16 | 1,530 | 1,540 | 1,520 | 1,540 | 692,000 |
| 1998/02/13 | 1,530 | 1,540 | 1,510 | 1,530 | 964,000 |
| 1998/02/12 | 1,510 | 1,530 | 1,500 | 1,530 | 1,102,000 |
| 1998/02/10 | 1,570 | 1,580 | 1,500 | 1,520 | 1,472,000 |
| 1998/02/09 | 1,550 | 1,570 | 1,540 | 1,570 | 652,000 |
| 1998/02/06 | 1,580 | 1,590 | 1,560 | 1,580 | 1,104,000 |
| 1998/02/05 | 1,590 | 1,610 | 1,580 | 1,580 | 615,000 |
| 1998/02/04 | 1,600 | 1,610 | 1,580 | 1,600 | 838,000 |
| 1998/02/03 | 1,640 | 1,650 | 1,600 | 1,600 | 1,025,000 |
| 1998/02/02 | 1,590 | 1,620 | 1,590 | 1,620 | 709,000 |
| 1998/01/30 | 1,600 | 1,620 | 1,590 | 1,590 | 832,000 |
| 1998/01/29 | 1,600 | 1,620 | 1,580 | 1,600 | 1,177,000 |
| 1998/01/28 | 1,600 | 1,630 | 1,590 | 1,600 | 820,000 |
| 1998/01/27 | 1,630 | 1,630 | 1,590 | 1,600 | 557,000 |
| 1998/01/26 | 1,610 | 1,630 | 1,600 | 1,630 | 652,000 |
| 1998/01/23 | 1,600 | 1,610 | 1,580 | 1,590 | 752,000 |
| 1998/01/22 | 1,590 | 1,600 | 1,570 | 1,600 | 691,000 |
| 1998/01/21 | 1,640 | 1,650 | 1,600 | 1,620 | 1,358,000 |
| 1998/01/20 | 1,620 | 1,660 | 1,610 | 1,650 | 845,000 |
| 1998/01/19 | 1,670 | 1,680 | 1,650 | 1,650 | 1,040,000 |
| 1998/01/16 | 1,620 | 1,680 | 1,600 | 1,670 | 1,586,000 |
| 1998/01/14 | 1,600 | 1,650 | 1,600 | 1,610 | 1,057,000 |
| 1998/01/13 | 1,580 | 1,590 | 1,520 | 1,580 | 1,748,000 |
| 1998/01/12 | 1,620 | 1,630 | 1,580 | 1,580 | 1,118,000 |
| 1998/01/09 | 1,670 | 1,680 | 1,660 | 1,680 | 1,007,000 |
| 1998/01/08 | 1,730 | 1,740 | 1,680 | 1,680 | 1,974,000 |
| 1998/01/07 | 1,760 | 1,780 | 1,750 | 1,750 | 712,000 |
| 1998/01/06 | 1,790 | 1,790 | 1,770 | 1,780 | 959,000 |
| 1998/01/05 | 1,760 | 1,800 | 1,760 | 1,800 | 401,000 |