日本ロジテム(9060)の株価時系列情報
日本ロジテム(9060)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 294 | 294 | 290 | 290 | 4,000 |
| 2001/12/26 | 293 | 293 | 293 | 293 | 2,000 |
| 2001/12/25 | 293 | 293 | 293 | 293 | 6,000 |
| 2001/12/21 | 293 | 293 | 293 | 293 | 4,000 |
| 2001/12/14 | 298 | 298 | 298 | 298 | 6,000 |
| 2001/12/13 | 299 | 299 | 298 | 298 | 2,000 |
| 2001/12/12 | 298 | 298 | 298 | 298 | 5,000 |
| 2001/12/11 | 298 | 298 | 298 | 298 | 1,000 |
| 2001/12/10 | 277 | 277 | 277 | 277 | 1,000 |
| 2001/12/07 | 277 | 277 | 277 | 277 | 1,000 |
| 2001/12/06 | 271 | 275 | 271 | 274 | 3,000 |
| 2001/12/05 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/12/03 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/11/29 | 300 | 300 | 300 | 300 | 5,000 |
| 2001/11/28 | 300 | 300 | 300 | 300 | 4,000 |
| 2001/11/27 | 299 | 299 | 290 | 290 | 2,000 |
| 2001/11/22 | 277 | 277 | 277 | 277 | 1,000 |
| 2001/11/16 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/11/14 | 299 | 299 | 299 | 299 | 1,000 |
| 2001/11/12 | 285 | 285 | 285 | 285 | 2,000 |
| 2001/11/08 | 286 | 286 | 286 | 286 | 1,000 |
| 2001/11/05 | 299 | 300 | 299 | 300 | 2,000 |
| 2001/11/01 | 285 | 285 | 285 | 285 | 1,000 |
| 2001/10/31 | 286 | 286 | 286 | 286 | 2,000 |
| 2001/10/30 | 289 | 289 | 288 | 288 | 3,000 |
| 2001/10/29 | 288 | 288 | 288 | 288 | 2,000 |
| 2001/10/26 | 288 | 288 | 287 | 288 | 5,000 |
| 2001/10/25 | 287 | 287 | 287 | 287 | 1,000 |
| 2001/10/19 | 288 | 288 | 288 | 288 | 1,000 |
| 2001/10/17 | 286 | 286 | 286 | 286 | 1,000 |
| 2001/10/15 | 286 | 286 | 286 | 286 | 1,000 |
| 2001/10/12 | 286 | 286 | 286 | 286 | 4,000 |
| 2001/10/11 | 285 | 286 | 285 | 286 | 3,000 |
| 2001/10/05 | 292 | 299 | 280 | 280 | 7,000 |
| 2001/10/04 | 296 | 296 | 291 | 291 | 3,000 |
| 2001/10/03 | 286 | 286 | 286 | 286 | 1,000 |
| 2001/10/01 | 284 | 284 | 284 | 284 | 1,000 |
| 2001/09/27 | 276 | 276 | 276 | 276 | 2,000 |
| 2001/09/26 | 278 | 278 | 276 | 276 | 4,000 |
| 2001/09/25 | 276 | 276 | 276 | 276 | 2,000 |
| 2001/09/18 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/09/17 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/09/10 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/09/05 | 295 | 295 | 290 | 290 | 3,000 |
| 2001/08/31 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/08/30 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/08/29 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/08/28 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/08/27 | 298 | 298 | 298 | 298 | 3,000 |
| 2001/08/21 | 290 | 295 | 290 | 295 | 3,000 |
| 2001/08/17 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/08/14 | 300 | 300 | 300 | 300 | 5,000 |
| 2001/08/13 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/08/07 | 315 | 320 | 315 | 320 | 3,000 |
| 2001/08/06 | 319 | 319 | 319 | 319 | 1,000 |
| 2001/08/03 | 319 | 319 | 319 | 319 | 2,000 |
| 2001/07/30 | 315 | 315 | 315 | 315 | 3,000 |
| 2001/07/26 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/07/24 | 305 | 305 | 305 | 305 | 5,000 |
| 2001/07/19 | 310 | 310 | 310 | 310 | 5,000 |
| 2001/07/18 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/07/17 | 320 | 320 | 320 | 320 | 3,000 |
| 2001/07/16 | 320 | 320 | 320 | 320 | 4,000 |
| 2001/07/13 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/07/12 | 320 | 320 | 320 | 320 | 5,000 |
| 2001/07/11 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/07/10 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/07/09 | 319 | 319 | 300 | 300 | 15,000 |
| 2001/07/06 | 320 | 320 | 319 | 319 | 4,000 |
| 2001/07/05 | 319 | 319 | 319 | 319 | 1,000 |
| 2001/07/04 | 305 | 305 | 304 | 304 | 5,000 |
| 2001/07/02 | 300 | 300 | 300 | 300 | 11,000 |
| 2001/06/29 | 296 | 296 | 296 | 296 | 1,000 |
| 2001/06/27 | 291 | 300 | 291 | 291 | 4,000 |
| 2001/06/26 | 290 | 290 | 290 | 290 | 4,000 |
| 2001/06/25 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/06/22 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/06/20 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/06/19 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/06/18 | 285 | 285 | 280 | 280 | 7,000 |
| 2001/06/13 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/06/07 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/06/06 | 310 | 310 | 285 | 285 | 12,000 |
| 2001/06/05 | 311 | 328 | 311 | 328 | 4,000 |
| 2001/06/04 | 307 | 307 | 307 | 307 | 4,000 |
| 2001/05/31 | 286 | 286 | 286 | 286 | 2,000 |
| 2001/05/30 | 285 | 285 | 285 | 285 | 2,000 |
| 2001/05/29 | 285 | 285 | 285 | 285 | 1,000 |
| 2001/05/28 | 292 | 292 | 280 | 285 | 5,000 |
| 2001/05/25 | 280 | 280 | 276 | 276 | 2,000 |
| 2001/05/24 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/05/23 | 282 | 295 | 282 | 295 | 2,000 |
| 2001/05/21 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/05/14 | 292 | 292 | 292 | 292 | 1,000 |
| 2001/05/07 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/05/02 | 283 | 283 | 283 | 283 | 1,000 |
| 2001/04/27 | 276 | 276 | 276 | 276 | 1,000 |
| 2001/04/26 | 272 | 275 | 272 | 275 | 10,000 |
| 2001/04/25 | 272 | 272 | 272 | 272 | 1,000 |
| 2001/04/24 | 270 | 270 | 270 | 270 | 3,000 |
| 2001/04/23 | 266 | 270 | 266 | 270 | 5,000 |
| 2001/04/19 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/04/18 | 267 | 267 | 267 | 267 | 1,000 |
| 2001/04/16 | 263 | 263 | 263 | 263 | 1,000 |
| 2001/04/05 | 270 | 270 | 260 | 260 | 3,000 |
| 2001/04/03 | 272 | 272 | 272 | 272 | 1,000 |
| 2001/04/02 | 271 | 271 | 271 | 271 | 1,000 |
| 2001/03/30 | 271 | 271 | 271 | 271 | 1,000 |
| 2001/03/27 | 274 | 274 | 270 | 270 | 2,000 |
| 2001/03/26 | 280 | 280 | 280 | 280 | 6,000 |
| 2001/03/23 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/03/21 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/03/16 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/03/15 | 262 | 262 | 262 | 262 | 2,000 |
| 2001/03/12 | 261 | 270 | 261 | 270 | 2,000 |
| 2001/03/09 | 260 | 260 | 260 | 260 | 5,000 |
| 2001/03/07 | 280 | 280 | 279 | 279 | 3,000 |
| 2001/03/05 | 279 | 279 | 279 | 279 | 1,000 |
| 2001/03/02 | 279 | 279 | 279 | 279 | 3,000 |
| 2001/03/01 | 279 | 279 | 279 | 279 | 1,000 |
| 2001/02/23 | 271 | 271 | 271 | 271 | 1,000 |
| 2001/02/22 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/02/21 | 275 | 275 | 275 | 275 | 4,000 |
| 2001/02/20 | 282 | 282 | 270 | 270 | 4,000 |
| 2001/02/16 | 275 | 275 | 275 | 275 | 3,000 |
| 2001/02/07 | 270 | 270 | 268 | 268 | 3,000 |
| 2001/02/05 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/02/02 | 290 | 290 | 250 | 250 | 8,000 |
| 2001/01/31 | 287 | 287 | 287 | 287 | 1,000 |
| 2001/01/26 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/01/24 | 292 | 292 | 292 | 292 | 2,000 |
| 2001/01/22 | 292 | 292 | 292 | 292 | 1,000 |
| 2001/01/17 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/01/16 | 270 | 270 | 270 | 270 | 3,000 |
| 2001/01/12 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/01/05 | 295 | 300 | 295 | 300 | 3,000 |