阪急阪神ホールディングス(9042)の株価時系列情報
阪急阪神ホールディングス(9042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 737 | 750 | 737 | 750 | 157,000 |
| 1991/12/27 | 730 | 733 | 730 | 730 | 63,000 |
| 1991/12/26 | 721 | 733 | 721 | 730 | 107,000 |
| 1991/12/25 | 725 | 730 | 720 | 730 | 95,000 |
| 1991/12/24 | 731 | 733 | 726 | 726 | 184,000 |
| 1991/12/20 | 730 | 733 | 723 | 733 | 156,000 |
| 1991/12/19 | 755 | 755 | 740 | 740 | 358,000 |
| 1991/12/18 | 751 | 755 | 748 | 755 | 161,000 |
| 1991/12/17 | 759 | 765 | 747 | 765 | 630,000 |
| 1991/12/16 | 748 | 754 | 741 | 750 | 362,000 |
| 1991/12/13 | 740 | 750 | 731 | 750 | 559,000 |
| 1991/12/12 | 714 | 730 | 714 | 720 | 97,000 |
| 1991/12/11 | 730 | 730 | 700 | 714 | 342,000 |
| 1991/12/10 | 716 | 733 | 716 | 730 | 437,000 |
| 1991/12/09 | 718 | 718 | 708 | 709 | 37,000 |
| 1991/12/06 | 713 | 723 | 708 | 708 | 115,000 |
| 1991/12/05 | 713 | 726 | 705 | 726 | 239,000 |
| 1991/12/04 | 725 | 730 | 715 | 716 | 164,000 |
| 1991/12/03 | 722 | 722 | 715 | 715 | 204,000 |
| 1991/12/02 | 736 | 740 | 721 | 722 | 235,000 |
| 1991/11/29 | 736 | 745 | 732 | 736 | 170,000 |
| 1991/11/28 | 759 | 759 | 739 | 740 | 372,000 |
| 1991/11/27 | 751 | 761 | 751 | 760 | 548,000 |
| 1991/11/26 | 745 | 751 | 741 | 741 | 366,000 |
| 1991/11/25 | 740 | 741 | 738 | 741 | 433,000 |
| 1991/11/22 | 730 | 740 | 726 | 735 | 230,000 |
| 1991/11/21 | 711 | 729 | 711 | 720 | 313,000 |
| 1991/11/20 | 723 | 724 | 710 | 710 | 376,000 |
| 1991/11/19 | 741 | 744 | 740 | 742 | 260,000 |
| 1991/11/18 | 742 | 748 | 732 | 737 | 249,000 |
| 1991/11/15 | 752 | 760 | 752 | 752 | 137,000 |
| 1991/11/14 | 760 | 762 | 751 | 752 | 162,000 |
| 1991/11/13 | 759 | 770 | 755 | 756 | 182,000 |
| 1991/11/12 | 750 | 760 | 750 | 757 | 162,000 |
| 1991/11/11 | 750 | 760 | 750 | 760 | 167,000 |
| 1991/11/08 | 755 | 762 | 750 | 750 | 189,000 |
| 1991/11/07 | 762 | 764 | 760 | 763 | 396,000 |
| 1991/11/06 | 770 | 774 | 762 | 762 | 650,000 |
| 1991/11/05 | 775 | 776 | 767 | 774 | 406,000 |
| 1991/11/01 | 776 | 783 | 775 | 779 | 482,000 |
| 1991/10/31 | 765 | 775 | 763 | 774 | 456,000 |
| 1991/10/30 | 770 | 770 | 763 | 769 | 265,000 |
| 1991/10/29 | 770 | 779 | 768 | 770 | 514,000 |
| 1991/10/28 | 788 | 788 | 776 | 788 | 432,000 |
| 1991/10/25 | 786 | 788 | 775 | 788 | 479,000 |
| 1991/10/24 | 773 | 786 | 773 | 786 | 469,000 |
| 1991/10/23 | 775 | 784 | 766 | 773 | 97,000 |
| 1991/10/22 | 780 | 788 | 778 | 785 | 576,000 |
| 1991/10/21 | 780 | 780 | 768 | 780 | 348,000 |
| 1991/10/18 | 770 | 780 | 766 | 774 | 494,000 |
| 1991/10/17 | 769 | 769 | 750 | 760 | 156,000 |
| 1991/10/16 | 755 | 770 | 745 | 750 | 298,000 |
| 1991/10/15 | 754 | 760 | 740 | 760 | 304,000 |
| 1991/10/14 | 771 | 771 | 755 | 755 | 172,000 |
| 1991/10/11 | 780 | 780 | 768 | 778 | 511,000 |
| 1991/10/09 | 794 | 794 | 777 | 778 | 667,000 |
| 1991/10/08 | 790 | 799 | 785 | 799 | 1,581,000 |
| 1991/10/07 | 780 | 784 | 773 | 784 | 755,000 |
| 1991/10/04 | 781 | 781 | 771 | 775 | 1,143,000 |
| 1991/10/03 | 765 | 772 | 760 | 772 | 546,000 |
| 1991/10/02 | 755 | 769 | 751 | 765 | 878,000 |
| 1991/10/01 | 750 | 759 | 740 | 755 | 441,000 |
| 1991/09/30 | 762 | 762 | 739 | 740 | 105,000 |
| 1991/09/27 | 767 | 768 | 760 | 765 | 439,000 |
| 1991/09/26 | 750 | 770 | 745 | 767 | 520,000 |
| 1991/09/25 | 751 | 751 | 743 | 747 | 359,000 |
| 1991/09/24 | 742 | 750 | 740 | 747 | 316,000 |
| 1991/09/20 | 735 | 740 | 732 | 732 | 207,000 |
| 1991/09/19 | 725 | 740 | 720 | 725 | 764,000 |
| 1991/09/18 | 751 | 755 | 725 | 725 | 664,000 |
| 1991/09/17 | 760 | 770 | 745 | 751 | 1,036,000 |
| 1991/09/13 | 705 | 750 | 699 | 750 | 1,487,000 |
| 1991/09/12 | 714 | 714 | 695 | 695 | 197,000 |
| 1991/09/11 | 712 | 715 | 705 | 706 | 418,000 |
| 1991/09/10 | 706 | 711 | 700 | 710 | 271,000 |
| 1991/09/09 | 714 | 724 | 705 | 716 | 360,000 |
| 1991/09/06 | 695 | 709 | 695 | 704 | 417,000 |
| 1991/09/05 | 687 | 700 | 687 | 695 | 254,000 |
| 1991/09/04 | 690 | 690 | 680 | 689 | 304,000 |
| 1991/09/03 | 680 | 690 | 680 | 690 | 315,000 |
| 1991/09/02 | 661 | 680 | 661 | 680 | 328,000 |
| 1991/08/30 | 640 | 653 | 640 | 653 | 250,000 |
| 1991/08/29 | 630 | 636 | 628 | 630 | 225,000 |
| 1991/08/28 | 630 | 630 | 625 | 626 | 180,000 |
| 1991/08/27 | 635 | 635 | 630 | 630 | 253,000 |
| 1991/08/26 | 660 | 660 | 633 | 634 | 253,000 |
| 1991/08/23 | 650 | 655 | 645 | 655 | 217,000 |
| 1991/08/22 | 650 | 660 | 645 | 650 | 251,000 |
| 1991/08/21 | 625 | 635 | 625 | 633 | 173,000 |
| 1991/08/20 | 645 | 645 | 616 | 620 | 724,000 |
| 1991/08/19 | 669 | 669 | 630 | 630 | 524,000 |
| 1991/08/16 | 663 | 670 | 661 | 670 | 425,000 |
| 1991/08/15 | 666 | 666 | 655 | 665 | 229,000 |
| 1991/08/14 | 660 | 664 | 654 | 660 | 206,000 |
| 1991/08/13 | 660 | 669 | 660 | 660 | 262,000 |
| 1991/08/12 | 670 | 670 | 658 | 660 | 243,000 |
| 1991/08/09 | 667 | 667 | 658 | 660 | 103,000 |
| 1991/08/08 | 666 | 670 | 657 | 657 | 150,000 |
| 1991/08/07 | 676 | 678 | 655 | 656 | 169,000 |
| 1991/08/06 | 680 | 680 | 670 | 670 | 146,000 |
| 1991/08/05 | 684 | 684 | 660 | 680 | 219,000 |
| 1991/08/02 | 683 | 683 | 679 | 680 | 176,000 |
| 1991/08/01 | 680 | 684 | 679 | 684 | 294,000 |
| 1991/07/31 | 680 | 690 | 670 | 670 | 282,000 |
| 1991/07/30 | 660 | 682 | 653 | 682 | 450,000 |
| 1991/07/29 | 670 | 672 | 655 | 660 | 218,000 |
| 1991/07/26 | 666 | 670 | 651 | 670 | 325,000 |
| 1991/07/25 | 665 | 666 | 659 | 666 | 329,000 |
| 1991/07/24 | 650 | 658 | 644 | 650 | 107,000 |
| 1991/07/23 | 650 | 650 | 640 | 650 | 195,000 |
| 1991/07/22 | 656 | 656 | 646 | 646 | 309,000 |
| 1991/07/19 | 648 | 663 | 646 | 646 | 271,000 |
| 1991/07/18 | 656 | 662 | 646 | 646 | 100,000 |
| 1991/07/17 | 662 | 662 | 642 | 662 | 132,000 |
| 1991/07/16 | 666 | 669 | 652 | 662 | 89,000 |
| 1991/07/15 | 660 | 670 | 651 | 660 | 140,000 |
| 1991/07/12 | 660 | 670 | 645 | 660 | 139,000 |
| 1991/07/11 | 665 | 670 | 640 | 660 | 191,000 |
| 1991/07/10 | 635 | 660 | 635 | 655 | 229,000 |
| 1991/07/09 | 620 | 645 | 605 | 630 | 298,000 |
| 1991/07/08 | 642 | 650 | 630 | 630 | 263,000 |
| 1991/07/05 | 655 | 655 | 642 | 642 | 191,000 |
| 1991/07/04 | 660 | 661 | 652 | 661 | 91,000 |
| 1991/07/03 | 680 | 681 | 660 | 675 | 102,000 |
| 1991/07/02 | 685 | 686 | 673 | 686 | 238,000 |
| 1991/07/01 | 670 | 686 | 670 | 672 | 149,000 |
| 1991/06/28 | 660 | 665 | 650 | 660 | 172,000 |
| 1991/06/27 | 650 | 660 | 650 | 660 | 125,000 |
| 1991/06/26 | 648 | 660 | 648 | 650 | 210,000 |
| 1991/06/25 | 650 | 653 | 645 | 645 | 298,000 |
| 1991/06/24 | 670 | 670 | 653 | 653 | 151,000 |
| 1991/06/21 | 656 | 661 | 654 | 660 | 245,000 |
| 1991/06/20 | 645 | 654 | 645 | 654 | 182,000 |
| 1991/06/19 | 650 | 654 | 641 | 641 | 378,000 |
| 1991/06/18 | 665 | 665 | 653 | 654 | 227,000 |
| 1991/06/17 | 675 | 675 | 660 | 666 | 221,000 |
| 1991/06/14 | 670 | 681 | 650 | 660 | 543,000 |
| 1991/06/13 | 679 | 689 | 670 | 670 | 139,000 |
| 1991/06/12 | 683 | 689 | 665 | 679 | 275,000 |
| 1991/06/11 | 670 | 675 | 670 | 673 | 196,000 |
| 1991/06/10 | 686 | 686 | 676 | 676 | 139,000 |
| 1991/06/07 | 685 | 689 | 680 | 686 | 231,000 |
| 1991/06/06 | 700 | 705 | 692 | 695 | 232,000 |
| 1991/06/05 | 705 | 705 | 699 | 700 | 244,000 |
| 1991/06/04 | 701 | 705 | 701 | 705 | 83,000 |
| 1991/06/03 | 706 | 709 | 705 | 706 | 127,000 |
| 1991/05/31 | 710 | 714 | 699 | 701 | 280,000 |
| 1991/05/30 | 705 | 718 | 704 | 710 | 111,000 |
| 1991/05/29 | 701 | 715 | 700 | 715 | 310,000 |
| 1991/05/28 | 708 | 715 | 705 | 705 | 210,000 |
| 1991/05/27 | 720 | 727 | 708 | 720 | 66,000 |
| 1991/05/24 | 720 | 725 | 713 | 725 | 160,000 |
| 1991/05/23 | 720 | 720 | 706 | 720 | 218,000 |
| 1991/05/22 | 720 | 720 | 710 | 720 | 270,000 |
| 1991/05/21 | 723 | 723 | 710 | 712 | 236,000 |
| 1991/05/20 | 722 | 722 | 710 | 718 | 118,000 |
| 1991/05/17 | 713 | 718 | 703 | 712 | 268,000 |
| 1991/05/16 | 706 | 720 | 706 | 706 | 203,000 |
| 1991/05/15 | 711 | 715 | 704 | 705 | 331,000 |
| 1991/05/14 | 715 | 728 | 713 | 713 | 171,000 |
| 1991/05/13 | 725 | 725 | 715 | 715 | 290,000 |
| 1991/05/10 | 711 | 720 | 709 | 715 | 274,000 |
| 1991/05/09 | 739 | 739 | 716 | 720 | 195,000 |
| 1991/05/08 | 730 | 740 | 721 | 740 | 178,000 |
| 1991/05/07 | 732 | 740 | 730 | 735 | 258,000 |
| 1991/05/02 | 742 | 755 | 735 | 735 | 279,000 |
| 1991/05/01 | 740 | 750 | 735 | 749 | 167,000 |
| 1991/04/30 | 730 | 735 | 720 | 735 | 247,000 |
| 1991/04/26 | 720 | 720 | 710 | 720 | 288,000 |
| 1991/04/25 | 735 | 735 | 720 | 720 | 427,000 |
| 1991/04/24 | 745 | 750 | 736 | 747 | 169,000 |
| 1991/04/23 | 741 | 741 | 730 | 735 | 507,000 |
| 1991/04/22 | 740 | 740 | 730 | 731 | 486,000 |
| 1991/04/19 | 748 | 750 | 740 | 740 | 453,000 |
| 1991/04/18 | 753 | 755 | 741 | 749 | 213,000 |
| 1991/04/17 | 764 | 767 | 750 | 751 | 387,000 |
| 1991/04/16 | 759 | 760 | 750 | 757 | 262,000 |
| 1991/04/15 | 750 | 761 | 741 | 760 | 540,000 |
| 1991/04/12 | 740 | 750 | 740 | 741 | 147,000 |
| 1991/04/11 | 745 | 747 | 739 | 739 | 212,000 |
| 1991/04/10 | 741 | 745 | 740 | 745 | 252,000 |
| 1991/04/09 | 745 | 750 | 745 | 745 | 338,000 |
| 1991/04/08 | 745 | 757 | 745 | 747 | 171,000 |
| 1991/04/05 | 745 | 760 | 742 | 755 | 213,000 |
| 1991/04/04 | 751 | 760 | 750 | 760 | 279,000 |
| 1991/04/03 | 750 | 762 | 750 | 751 | 652,000 |
| 1991/04/02 | 739 | 750 | 736 | 750 | 325,000 |
| 1991/04/01 | 745 | 750 | 739 | 745 | 139,000 |
| 1991/03/29 | 758 | 759 | 737 | 745 | 214,000 |
| 1991/03/28 | 732 | 764 | 732 | 763 | 262,000 |
| 1991/03/27 | 731 | 742 | 731 | 732 | 161,000 |
| 1991/03/26 | 756 | 756 | 730 | 730 | 245,000 |
| 1991/03/25 | 765 | 765 | 750 | 760 | 350,000 |
| 1991/03/22 | 760 | 767 | 740 | 765 | 559,000 |
| 1991/03/20 | 775 | 780 | 752 | 752 | 445,000 |
| 1991/03/19 | 788 | 788 | 780 | 785 | 775,000 |
| 1991/03/18 | 774 | 783 | 768 | 778 | 780,000 |
| 1991/03/15 | 760 | 774 | 759 | 774 | 993,000 |
| 1991/03/14 | 760 | 760 | 750 | 759 | 738,000 |
| 1991/03/13 | 745 | 754 | 744 | 750 | 883,000 |
| 1991/03/12 | 754 | 754 | 740 | 745 | 368,000 |
| 1991/03/11 | 750 | 750 | 745 | 750 | 198,000 |
| 1991/03/08 | 732 | 750 | 732 | 740 | 360,000 |
| 1991/03/07 | 738 | 754 | 736 | 745 | 173,000 |
| 1991/03/06 | 752 | 752 | 736 | 736 | 427,000 |
| 1991/03/05 | 752 | 760 | 741 | 742 | 407,000 |
| 1991/03/04 | 760 | 767 | 750 | 762 | 280,000 |
| 1991/03/01 | 770 | 770 | 750 | 750 | 460,000 |
| 1991/02/28 | 750 | 768 | 750 | 768 | 521,000 |
| 1991/02/27 | 756 | 770 | 746 | 750 | 436,000 |
| 1991/02/26 | 751 | 781 | 745 | 760 | 1,630,000 |
| 1991/02/25 | 732 | 747 | 731 | 739 | 440,000 |
| 1991/02/22 | 730 | 745 | 730 | 732 | 245,000 |
| 1991/02/21 | 741 | 750 | 730 | 730 | 605,000 |
| 1991/02/20 | 750 | 755 | 740 | 750 | 879,000 |
| 1991/02/19 | 745 | 750 | 740 | 746 | 1,096,000 |
| 1991/02/18 | 750 | 760 | 740 | 745 | 798,000 |
| 1991/02/15 | 725 | 745 | 710 | 740 | 664,000 |
| 1991/02/14 | 744 | 761 | 730 | 730 | 1,383,000 |
| 1991/02/13 | 738 | 745 | 725 | 745 | 992,000 |
| 1991/02/12 | 728 | 738 | 725 | 733 | 1,638,000 |
| 1991/02/08 | 692 | 719 | 691 | 718 | 1,420,000 |
| 1991/02/07 | 699 | 699 | 675 | 682 | 1,099,000 |
| 1991/02/06 | 682 | 700 | 680 | 681 | 2,971,000 |
| 1991/02/05 | 660 | 675 | 660 | 672 | 1,812,000 |
| 1991/02/04 | 645 | 656 | 640 | 654 | 1,089,000 |
| 1991/02/01 | 622 | 630 | 618 | 625 | 488,000 |
| 1991/01/31 | 645 | 648 | 630 | 630 | 907,000 |
| 1991/01/30 | 633 | 647 | 633 | 645 | 578,000 |
| 1991/01/29 | 644 | 655 | 616 | 625 | 901,000 |
| 1991/01/28 | 644 | 650 | 636 | 650 | 291,000 |
| 1991/01/25 | 630 | 645 | 630 | 645 | 194,000 |
| 1991/01/24 | 637 | 642 | 622 | 630 | 145,000 |
| 1991/01/23 | 622 | 639 | 622 | 622 | 149,000 |
| 1991/01/22 | 635 | 650 | 631 | 642 | 114,000 |
| 1991/01/21 | 617 | 639 | 616 | 639 | 214,000 |
| 1991/01/18 | 660 | 660 | 620 | 636 | 390,000 |
| 1991/01/17 | 602 | 640 | 590 | 640 | 420,000 |
| 1991/01/16 | 625 | 625 | 600 | 601 | 416,000 |
| 1991/01/14 | 630 | 640 | 626 | 631 | 93,000 |
| 1991/01/11 | 644 | 650 | 630 | 650 | 246,000 |
| 1991/01/10 | 630 | 645 | 625 | 632 | 177,000 |
| 1991/01/09 | 633 | 640 | 630 | 635 | 104,000 |
| 1991/01/08 | 665 | 665 | 641 | 643 | 205,000 |
| 1991/01/07 | 675 | 684 | 655 | 670 | 119,000 |
| 1991/01/04 | 645 | 670 | 645 | 670 | 100,000 |