第一交通産業(9035)の株価時系列情報
第一交通産業(9035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 2003/12/10 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 2003/11/27 | 1,490 | 1,690 | 1,490 | 1,690 | 2,000 |
| 2003/11/25 | 1,710 | 1,710 | 1,710 | 1,710 | 500 |
| 2003/10/28 | 1,710 | 1,710 | 1,710 | 1,710 | 1,500 |
| 2003/10/24 | 1,710 | 1,710 | 1,710 | 1,710 | 500 |
| 2003/10/06 | 1,700 | 1,700 | 1,700 | 1,700 | 500 |
| 2003/09/24 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 2003/09/19 | 1,655 | 1,655 | 1,655 | 1,655 | 500 |
| 2003/09/11 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2003/09/09 | 1,600 | 1,600 | 1,600 | 1,600 | 500 |
| 2003/09/04 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 2003/09/01 | 1,600 | 1,600 | 1,600 | 1,600 | 500 |
| 2003/08/25 | 1,699 | 1,699 | 1,699 | 1,699 | 500 |
| 2003/07/25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2003/07/08 | 1,700 | 1,700 | 1,700 | 1,700 | 500 |
| 2003/06/25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2003/06/12 | 1,700 | 1,700 | 1,700 | 1,700 | 3,500 |
| 2003/06/10 | 1,700 | 1,700 | 1,700 | 1,700 | 1,500 |
| 2003/05/23 | 1,700 | 1,700 | 1,700 | 1,700 | 500 |
| 2003/04/25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2003/04/11 | 1,700 | 1,700 | 1,700 | 1,700 | 3,500 |
| 2003/04/03 | 1,700 | 1,700 | 1,700 | 1,700 | 500 |
| 2003/03/31 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2003/03/27 | 1,700 | 1,700 | 1,700 | 1,700 | 500 |
| 2003/03/25 | 1,760 | 1,760 | 1,610 | 1,610 | 2,000 |
| 2003/03/18 | 1,700 | 1,700 | 1,700 | 1,700 | 500 |
| 2003/03/14 | 1,700 | 1,700 | 1,700 | 1,700 | 500 |
| 2003/03/13 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2003/03/05 | 1,700 | 1,700 | 1,700 | 1,700 | 500 |
| 2003/02/25 | 1,681 | 1,681 | 1,680 | 1,680 | 1,000 |
| 2003/02/24 | 1,680 | 1,680 | 1,680 | 1,680 | 500 |
| 2003/02/20 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 2003/01/24 | 1,800 | 1,800 | 1,800 | 1,800 | 500 |