ロジネットジャパン(9027)の株価時系列情報
ロジネットジャパン(9027)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 480 | 480 | 480 | 480 | 3,000 |
| 2006/12/27 | 480 | 480 | 480 | 480 | 3,000 |
| 2006/12/26 | 473 | 473 | 473 | 473 | 2,000 |
| 2006/12/20 | 473 | 473 | 473 | 473 | 2,000 |
| 2006/12/12 | 475 | 475 | 475 | 475 | 8,000 |
| 2006/12/11 | 460 | 460 | 460 | 460 | 7,000 |
| 2006/11/30 | 456 | 456 | 456 | 456 | 3,000 |
| 2006/11/27 | 458 | 458 | 458 | 458 | 5,000 |
| 2006/11/20 | 460 | 460 | 460 | 460 | 2,000 |
| 2006/11/17 | 445 | 445 | 445 | 445 | 1,000 |
| 2006/11/02 | 425 | 425 | 425 | 425 | 13,000 |
| 2006/10/31 | 425 | 425 | 425 | 425 | 3,000 |
| 2006/10/26 | 412 | 412 | 410 | 410 | 29,000 |
| 2006/10/24 | 410 | 410 | 410 | 410 | 1,000 |
| 2006/10/20 | 450 | 450 | 450 | 450 | 4,000 |
| 2006/10/16 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/10/02 | 490 | 490 | 490 | 490 | 2,000 |
| 2006/09/29 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/09/26 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/09/25 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/09/15 | 420 | 420 | 420 | 420 | 2,000 |
| 2006/09/12 | 401 | 401 | 401 | 401 | 1,000 |
| 2006/09/06 | 386 | 386 | 386 | 386 | 1,000 |
| 2006/09/01 | 466 | 466 | 466 | 466 | 3,000 |
| 2006/08/31 | 442 | 450 | 442 | 450 | 6,000 |
| 2006/08/28 | 412 | 412 | 412 | 412 | 1,000 |
| 2006/08/24 | 410 | 410 | 410 | 410 | 1,000 |
| 2006/08/07 | 380 | 380 | 380 | 380 | 1,000 |
| 2006/08/02 | 490 | 490 | 490 | 490 | 2,000 |
| 2006/07/28 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/07/27 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/07/24 | 440 | 440 | 440 | 440 | 2,000 |
| 2006/07/20 | 420 | 420 | 420 | 420 | 1,000 |
| 2006/07/13 | 410 | 410 | 410 | 410 | 7,000 |
| 2006/07/12 | 400 | 400 | 400 | 400 | 2,000 |
| 2006/06/30 | 370 | 370 | 370 | 370 | 1,000 |
| 2006/06/28 | 370 | 370 | 370 | 370 | 1,000 |
| 2006/06/27 | 390 | 390 | 380 | 380 | 6,000 |
| 2006/06/23 | 380 | 380 | 380 | 380 | 5,000 |
| 2006/06/22 | 390 | 390 | 390 | 390 | 2,000 |
| 2006/06/21 | 400 | 400 | 400 | 400 | 3,000 |
| 2006/06/19 | 379 | 390 | 379 | 390 | 3,000 |
| 2006/06/13 | 341 | 341 | 341 | 341 | 1,000 |
| 2006/05/31 | 391 | 391 | 391 | 391 | 1,000 |
| 2006/05/30 | 391 | 391 | 391 | 391 | 2,000 |
| 2006/05/26 | 371 | 371 | 371 | 371 | 2,000 |
| 2006/05/25 | 371 | 371 | 371 | 371 | 1,000 |
| 2006/05/24 | 361 | 361 | 361 | 361 | 1,000 |
| 2006/05/22 | 341 | 341 | 341 | 341 | 1,000 |
| 2006/05/16 | 346 | 346 | 346 | 346 | 1,000 |
| 2006/04/28 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/04/26 | 400 | 400 | 400 | 400 | 2,000 |
| 2006/04/20 | 405 | 405 | 405 | 405 | 2,000 |
| 2006/03/31 | 421 | 421 | 421 | 421 | 1,000 |
| 2006/03/28 | 426 | 426 | 426 | 426 | 2,000 |
| 2006/03/27 | 416 | 416 | 416 | 416 | 5,000 |
| 2006/03/23 | 405 | 405 | 405 | 405 | 2,000 |
| 2006/03/03 | 352 | 352 | 352 | 352 | 1,000 |
| 2006/03/02 | 387 | 387 | 387 | 387 | 3,000 |
| 2006/02/27 | 350 | 350 | 350 | 350 | 4,000 |
| 2006/02/23 | 345 | 350 | 345 | 350 | 2,000 |
| 2006/02/20 | 390 | 390 | 390 | 390 | 2,000 |
| 2006/01/31 | 390 | 390 | 390 | 390 | 1,000 |
| 2006/01/20 | 390 | 390 | 390 | 390 | 2,000 |
| 2006/01/05 | 400 | 400 | 400 | 400 | 1,000 |