秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/30 | 501 | 501 | 501 | 501 | 1,000 |
1993/12/28 | 500 | 501 | 500 | 501 | 3,000 |
1993/12/27 | 500 | 500 | 500 | 500 | 5,000 |
1993/11/29 | 500 | 500 | 500 | 500 | 3,000 |
1993/11/18 | 550 | 550 | 550 | 550 | 1,000 |
1993/11/15 | 580 | 580 | 580 | 580 | 3,000 |
1993/11/10 | 560 | 560 | 560 | 560 | 1,000 |
1993/10/26 | 560 | 560 | 560 | 560 | 1,000 |
1993/10/25 | 560 | 560 | 560 | 560 | 1,000 |
1993/09/28 | 551 | 551 | 551 | 551 | 1,000 |
1993/09/10 | 600 | 600 | 600 | 600 | 3,000 |
1993/08/30 | 601 | 601 | 600 | 600 | 2,000 |
1993/08/10 | 600 | 600 | 600 | 600 | 3,000 |
1993/08/09 | 600 | 600 | 600 | 600 | 3,000 |
1993/08/02 | 600 | 600 | 600 | 600 | 2,000 |
1993/07/30 | 600 | 600 | 600 | 600 | 1,000 |
1993/07/23 | 600 | 600 | 600 | 600 | 1,000 |
1993/07/21 | 600 | 600 | 600 | 600 | 1,000 |
1993/07/13 | 600 | 600 | 600 | 600 | 1,000 |
1993/06/28 | 611 | 611 | 611 | 611 | 2,000 |
1993/06/24 | 610 | 610 | 610 | 610 | 1,000 |
1993/06/22 | 632 | 632 | 632 | 632 | 1,000 |
1993/06/17 | 631 | 631 | 631 | 631 | 1,000 |
1993/06/16 | 650 | 650 | 631 | 631 | 4,000 |
1993/06/04 | 650 | 650 | 650 | 650 | 7,000 |
1993/06/01 | 631 | 631 | 631 | 631 | 1,000 |
1993/05/31 | 630 | 630 | 630 | 630 | 1,000 |
1993/05/28 | 627 | 627 | 627 | 627 | 2,000 |
1993/05/27 | 600 | 650 | 600 | 650 | 2,000 |
1993/05/26 | 600 | 600 | 600 | 600 | 6,000 |
1993/05/25 | 600 | 600 | 600 | 600 | 14,000 |
1993/05/24 | 610 | 610 | 600 | 600 | 4,000 |
1993/05/19 | 650 | 650 | 650 | 650 | 1,000 |
1993/05/18 | 660 | 660 | 650 | 650 | 5,000 |
1993/05/17 | 650 | 660 | 650 | 660 | 3,000 |
1993/05/14 | 600 | 600 | 600 | 600 | 6,000 |
1993/05/10 | 550 | 550 | 550 | 550 | 2,000 |
1993/05/07 | 550 | 550 | 550 | 550 | 3,000 |
1993/05/06 | 536 | 536 | 536 | 536 | 1,000 |
1993/04/27 | 530 | 530 | 529 | 529 | 2,000 |
1993/04/26 | 529 | 529 | 529 | 529 | 1,000 |
1993/04/23 | 530 | 530 | 530 | 530 | 3,000 |
1993/04/21 | 589 | 589 | 589 | 589 | 1,000 |
1993/04/15 | 590 | 600 | 590 | 600 | 5,000 |
1993/04/08 | 580 | 580 | 580 | 580 | 1,000 |
1993/04/06 | 580 | 580 | 580 | 580 | 2,000 |
1993/04/02 | 560 | 560 | 560 | 560 | 2,000 |
1993/03/31 | 600 | 600 | 590 | 600 | 3,000 |
1993/03/30 | 600 | 600 | 600 | 600 | 2,000 |
1993/03/29 | 580 | 590 | 580 | 590 | 2,000 |
1993/03/26 | 560 | 570 | 560 | 570 | 2,000 |
1993/03/25 | 560 | 560 | 560 | 560 | 1,000 |
1993/03/24 | 550 | 550 | 550 | 550 | 1,000 |
1993/03/23 | 530 | 530 | 530 | 530 | 4,000 |
1993/03/22 | 530 | 530 | 530 | 530 | 3,000 |
1993/03/19 | 530 | 530 | 530 | 530 | 2,000 |
1993/03/18 | 530 | 530 | 530 | 530 | 1,000 |
1993/03/16 | 500 | 500 | 500 | 500 | 3,000 |
1993/03/15 | 490 | 490 | 490 | 490 | 1,000 |
1993/03/12 | 490 | 490 | 490 | 490 | 1,000 |
1993/03/11 | 480 | 480 | 480 | 480 | 1,000 |
1993/03/09 | 450 | 450 | 450 | 450 | 8,000 |
1993/03/08 | 430 | 440 | 430 | 440 | 4,000 |
1993/03/05 | 430 | 430 | 430 | 430 | 3,000 |
1993/03/03 | 400 | 400 | 400 | 400 | 6,000 |
1993/02/26 | 390 | 400 | 386 | 400 | 6,000 |
1993/02/25 | 400 | 400 | 400 | 400 | 4,000 |
1993/02/23 | 400 | 400 | 400 | 400 | 1,000 |
1993/02/22 | 405 | 405 | 400 | 400 | 2,000 |
1993/02/17 | 400 | 400 | 400 | 400 | 5,000 |
1993/02/16 | 410 | 410 | 400 | 400 | 12,000 |
1993/02/15 | 400 | 400 | 400 | 400 | 1,000 |
1993/02/12 | 400 | 400 | 400 | 400 | 4,000 |
1993/02/10 | 400 | 400 | 400 | 400 | 1,000 |
1993/02/09 | 400 | 400 | 386 | 386 | 10,000 |
1993/02/02 | 385 | 385 | 385 | 385 | 2,000 |
1993/01/25 | 430 | 430 | 430 | 430 | 1,000 |