相鉄ホールディングス(9003)の株価時系列情報
相鉄ホールディングス(9003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,650 | 1,680 | 1,650 | 1,680 | 159,000 |
| 1989/12/28 | 1,670 | 1,690 | 1,670 | 1,690 | 195,000 |
| 1989/12/27 | 1,690 | 1,700 | 1,630 | 1,700 | 1,054,000 |
| 1989/12/26 | 1,710 | 1,710 | 1,660 | 1,690 | 289,000 |
| 1989/12/25 | 1,680 | 1,720 | 1,660 | 1,700 | 241,000 |
| 1989/12/22 | 1,690 | 1,700 | 1,650 | 1,650 | 196,000 |
| 1989/12/21 | 1,720 | 1,720 | 1,670 | 1,670 | 189,000 |
| 1989/12/20 | 1,690 | 1,710 | 1,680 | 1,690 | 272,000 |
| 1989/12/19 | 1,680 | 1,710 | 1,680 | 1,690 | 300,000 |
| 1989/12/18 | 1,700 | 1,720 | 1,700 | 1,710 | 415,000 |
| 1989/12/15 | 1,710 | 1,710 | 1,680 | 1,700 | 204,000 |
| 1989/12/14 | 1,700 | 1,710 | 1,690 | 1,700 | 262,000 |
| 1989/12/13 | 1,700 | 1,720 | 1,690 | 1,720 | 356,000 |
| 1989/12/12 | 1,700 | 1,720 | 1,690 | 1,720 | 441,000 |
| 1989/12/11 | 1,710 | 1,710 | 1,670 | 1,670 | 305,000 |
| 1989/12/08 | 1,700 | 1,700 | 1,650 | 1,680 | 621,000 |
| 1989/12/07 | 1,710 | 1,720 | 1,680 | 1,700 | 568,000 |
| 1989/12/06 | 1,700 | 1,730 | 1,700 | 1,710 | 539,000 |
| 1989/12/05 | 1,730 | 1,750 | 1,700 | 1,730 | 764,000 |
| 1989/12/04 | 1,720 | 1,740 | 1,710 | 1,720 | 622,000 |
| 1989/12/01 | 1,760 | 1,770 | 1,720 | 1,720 | 471,000 |
| 1989/11/30 | 1,750 | 1,790 | 1,730 | 1,760 | 407,000 |
| 1989/11/29 | 1,790 | 1,790 | 1,710 | 1,780 | 497,000 |
| 1989/11/28 | 1,760 | 1,800 | 1,760 | 1,780 | 1,149,000 |
| 1989/11/27 | 1,730 | 1,800 | 1,730 | 1,760 | 673,000 |
| 1989/11/24 | 1,730 | 1,750 | 1,720 | 1,720 | 424,000 |
| 1989/11/22 | 1,780 | 1,780 | 1,730 | 1,730 | 568,000 |
| 1989/11/21 | 1,750 | 1,780 | 1,730 | 1,740 | 581,000 |
| 1989/11/20 | 1,810 | 1,810 | 1,760 | 1,760 | 861,000 |
| 1989/11/17 | 1,790 | 1,810 | 1,770 | 1,780 | 2,147,000 |
| 1989/11/16 | 1,820 | 1,830 | 1,780 | 1,790 | 7,531,998 |
| 1989/11/15 | 1,720 | 1,820 | 1,720 | 1,800 | 10,907,998 |
| 1989/11/14 | 1,730 | 1,740 | 1,700 | 1,710 | 981,000 |
| 1989/11/13 | 1,730 | 1,730 | 1,700 | 1,730 | 1,048,000 |
| 1989/11/10 | 1,690 | 1,760 | 1,670 | 1,720 | 3,901,999 |
| 1989/11/09 | 1,700 | 1,710 | 1,670 | 1,690 | 1,770,000 |
| 1989/11/08 | 1,660 | 1,710 | 1,650 | 1,680 | 2,817,999 |
| 1989/11/07 | 1,610 | 1,650 | 1,600 | 1,630 | 1,280,000 |
| 1989/11/06 | 1,630 | 1,630 | 1,610 | 1,630 | 92,000 |
| 1989/11/02 | 1,620 | 1,630 | 1,600 | 1,630 | 217,000 |
| 1989/11/01 | 1,630 | 1,650 | 1,620 | 1,630 | 727,000 |
| 1989/10/31 | 1,640 | 1,640 | 1,620 | 1,620 | 598,000 |
| 1989/10/30 | 1,630 | 1,650 | 1,610 | 1,610 | 123,000 |
| 1989/10/27 | 1,640 | 1,650 | 1,610 | 1,610 | 677,000 |
| 1989/10/26 | 1,640 | 1,670 | 1,630 | 1,640 | 689,000 |
| 1989/10/25 | 1,680 | 1,710 | 1,610 | 1,620 | 1,350,000 |
| 1989/10/24 | 1,700 | 1,700 | 1,660 | 1,670 | 642,000 |
| 1989/10/23 | 1,700 | 1,700 | 1,660 | 1,670 | 402,000 |
| 1989/10/20 | 1,730 | 1,750 | 1,700 | 1,710 | 4,442,999 |
| 1989/10/19 | 1,640 | 1,720 | 1,640 | 1,700 | 3,018,999 |
| 1989/10/18 | 1,650 | 1,650 | 1,600 | 1,630 | 440,000 |
| 1989/10/17 | 1,610 | 1,630 | 1,570 | 1,620 | 484,000 |
| 1989/10/16 | 1,550 | 1,610 | 1,520 | 1,560 | 548,000 |
| 1989/10/13 | 1,600 | 1,600 | 1,570 | 1,600 | 134,000 |
| 1989/10/12 | 1,570 | 1,590 | 1,560 | 1,570 | 199,000 |
| 1989/10/11 | 1,630 | 1,630 | 1,550 | 1,600 | 132,000 |
| 1989/10/09 | 1,630 | 1,650 | 1,630 | 1,640 | 122,000 |
| 1989/10/06 | 1,640 | 1,650 | 1,620 | 1,630 | 217,000 |
| 1989/10/05 | 1,680 | 1,680 | 1,650 | 1,650 | 288,000 |
| 1989/10/04 | 1,670 | 1,680 | 1,640 | 1,650 | 180,000 |
| 1989/10/03 | 1,670 | 1,690 | 1,650 | 1,680 | 185,000 |
| 1989/10/02 | 1,720 | 1,720 | 1,670 | 1,670 | 830,000 |
| 1989/09/29 | 1,680 | 1,750 | 1,670 | 1,700 | 4,120,999 |
| 1989/09/28 | 1,620 | 1,680 | 1,620 | 1,680 | 3,018,999 |
| 1989/09/27 | 1,620 | 1,630 | 1,590 | 1,610 | 763,000 |
| 1989/09/26 | 1,580 | 1,640 | 1,570 | 1,610 | 3,358,999 |
| 1989/09/26 | 1 -> 1.10 分割 | ||||
| 1989/09/25 | 1,730 | 1,750 | 1,700 | 1,710 | 1,569,999 |
| 1989/09/22 | 1,730 | 1,740 | 1,710 | 1,720 | 1,218,000 |
| 1989/09/21 | 1,730 | 1,740 | 1,710 | 1,720 | 584,000 |
| 1989/09/20 | 1,750 | 1,750 | 1,700 | 1,710 | 479,000 |
| 1989/09/19 | 1,750 | 1,780 | 1,720 | 1,730 | 2,679,999 |
| 1989/09/18 | 1,690 | 1,750 | 1,670 | 1,750 | 2,199,999 |
| 1989/09/14 | 1,640 | 1,700 | 1,630 | 1,700 | 1,609,999 |
| 1989/09/13 | 1,670 | 1,670 | 1,630 | 1,640 | 296,000 |
| 1989/09/12 | 1,630 | 1,670 | 1,630 | 1,650 | 276,000 |
| 1989/09/11 | 1,610 | 1,650 | 1,600 | 1,600 | 201,000 |
| 1989/09/08 | 1,580 | 1,660 | 1,580 | 1,630 | 623,000 |
| 1989/09/07 | 1,610 | 1,620 | 1,600 | 1,600 | 208,000 |
| 1989/09/06 | 1,650 | 1,650 | 1,610 | 1,610 | 288,000 |
| 1989/09/05 | 1,650 | 1,670 | 1,650 | 1,650 | 1,340,000 |
| 1989/09/04 | 1,650 | 1,680 | 1,630 | 1,650 | 985,000 |
| 1989/09/01 | 1,630 | 1,670 | 1,620 | 1,650 | 1,132,000 |
| 1989/08/31 | 1,610 | 1,630 | 1,600 | 1,610 | 841,000 |
| 1989/08/30 | 1,620 | 1,620 | 1,600 | 1,610 | 208,000 |
| 1989/08/29 | 1,610 | 1,630 | 1,600 | 1,630 | 369,000 |
| 1989/08/28 | 1,630 | 1,640 | 1,580 | 1,640 | 311,000 |
| 1989/08/25 | 1,650 | 1,650 | 1,600 | 1,630 | 1,066,000 |
| 1989/08/24 | 1,610 | 1,630 | 1,590 | 1,630 | 652,000 |
| 1989/08/23 | 1,580 | 1,630 | 1,580 | 1,630 | 352,000 |
| 1989/08/22 | 1,610 | 1,620 | 1,580 | 1,610 | 304,000 |
| 1989/08/21 | 1,600 | 1,620 | 1,600 | 1,620 | 85,000 |
| 1989/08/18 | 1,630 | 1,630 | 1,600 | 1,620 | 182,000 |
| 1989/08/17 | 1,630 | 1,650 | 1,560 | 1,630 | 1,020,000 |
| 1989/08/16 | 1,540 | 1,630 | 1,540 | 1,630 | 824,000 |
| 1989/08/15 | 1,540 | 1,540 | 1,520 | 1,520 | 911,000 |
| 1989/08/14 | 1,570 | 1,570 | 1,520 | 1,540 | 1,213,000 |
| 1989/08/11 | 1,600 | 1,600 | 1,550 | 1,570 | 677,000 |
| 1989/08/10 | 1,620 | 1,640 | 1,590 | 1,600 | 409,000 |
| 1989/08/09 | 1,590 | 1,650 | 1,590 | 1,650 | 214,000 |
| 1989/08/08 | 1,590 | 1,620 | 1,590 | 1,600 | 131,000 |
| 1989/08/07 | 1,620 | 1,620 | 1,590 | 1,620 | 139,000 |
| 1989/08/04 | 1,650 | 1,650 | 1,610 | 1,640 | 177,000 |
| 1989/08/03 | 1,690 | 1,700 | 1,650 | 1,650 | 473,000 |
| 1989/08/02 | 1,690 | 1,690 | 1,650 | 1,670 | 647,000 |
| 1989/08/01 | 1,690 | 1,690 | 1,650 | 1,690 | 977,000 |
| 1989/07/31 | 1,630 | 1,690 | 1,620 | 1,690 | 359,000 |
| 1989/07/28 | 1,680 | 1,680 | 1,630 | 1,660 | 572,000 |
| 1989/07/27 | 1,620 | 1,690 | 1,610 | 1,670 | 2,935,999 |
| 1989/07/26 | 1,600 | 1,620 | 1,560 | 1,620 | 904,000 |
| 1989/07/25 | 1,540 | 1,580 | 1,540 | 1,550 | 749,000 |
| 1989/07/24 | 1,490 | 1,530 | 1,470 | 1,530 | 182,000 |
| 1989/07/21 | 1,470 | 1,490 | 1,450 | 1,490 | 88,000 |
| 1989/07/20 | 1,470 | 1,480 | 1,450 | 1,470 | 144,000 |
| 1989/07/19 | 1,470 | 1,490 | 1,460 | 1,490 | 56,000 |
| 1989/07/18 | 1,470 | 1,490 | 1,460 | 1,480 | 179,000 |
| 1989/07/17 | 1,480 | 1,500 | 1,470 | 1,500 | 46,000 |
| 1989/07/14 | 1,520 | 1,520 | 1,470 | 1,490 | 199,000 |
| 1989/07/13 | 1,520 | 1,540 | 1,510 | 1,530 | 442,000 |
| 1989/07/12 | 1,460 | 1,530 | 1,460 | 1,520 | 701,000 |
| 1989/07/11 | 1,500 | 1,510 | 1,480 | 1,480 | 493,000 |
| 1989/07/10 | 1,550 | 1,550 | 1,420 | 1,420 | 381,000 |
| 1989/07/07 | 1,500 | 1,540 | 1,500 | 1,540 | 323,000 |
| 1989/07/06 | 1,500 | 1,510 | 1,490 | 1,490 | 179,000 |
| 1989/07/05 | 1,480 | 1,510 | 1,460 | 1,500 | 212,000 |
| 1989/07/04 | 1,450 | 1,480 | 1,430 | 1,460 | 186,000 |
| 1989/07/03 | 1,420 | 1,460 | 1,420 | 1,450 | 242,000 |
| 1989/06/30 | 1,430 | 1,450 | 1,400 | 1,440 | 171,000 |
| 1989/06/29 | 1,480 | 1,500 | 1,450 | 1,460 | 245,000 |
| 1989/06/28 | 1,550 | 1,550 | 1,490 | 1,490 | 241,000 |
| 1989/06/27 | 1,550 | 1,550 | 1,490 | 1,550 | 427,000 |
| 1989/06/26 | 1,500 | 1,550 | 1,490 | 1,540 | 357,000 |
| 1989/06/23 | 1,480 | 1,500 | 1,460 | 1,490 | 298,000 |
| 1989/06/22 | 1,470 | 1,490 | 1,450 | 1,480 | 456,000 |
| 1989/06/21 | 1,440 | 1,460 | 1,420 | 1,450 | 547,000 |
| 1989/06/20 | 1,350 | 1,420 | 1,350 | 1,400 | 577,000 |
| 1989/06/19 | 1,400 | 1,410 | 1,360 | 1,370 | 185,000 |
| 1989/06/16 | 1,410 | 1,450 | 1,390 | 1,400 | 254,000 |
| 1989/06/15 | 1,480 | 1,480 | 1,400 | 1,420 | 366,000 |
| 1989/06/14 | 1,510 | 1,520 | 1,470 | 1,480 | 355,000 |
| 1989/06/13 | 1,540 | 1,550 | 1,500 | 1,520 | 157,000 |
| 1989/06/12 | 1,550 | 1,570 | 1,550 | 1,550 | 151,000 |
| 1989/06/09 | 1,580 | 1,610 | 1,570 | 1,570 | 343,000 |
| 1989/06/08 | 1,570 | 1,600 | 1,570 | 1,590 | 356,000 |
| 1989/06/07 | 1,600 | 1,620 | 1,550 | 1,600 | 141,000 |
| 1989/06/06 | 1,540 | 1,590 | 1,500 | 1,580 | 208,000 |
| 1989/06/05 | 1,560 | 1,580 | 1,540 | 1,540 | 322,000 |
| 1989/06/02 | 1,590 | 1,610 | 1,560 | 1,560 | 433,000 |
| 1989/06/01 | 1,620 | 1,650 | 1,600 | 1,600 | 495,000 |
| 1989/05/31 | 1,660 | 1,660 | 1,600 | 1,620 | 223,000 |
| 1989/05/30 | 1,630 | 1,660 | 1,630 | 1,640 | 231,000 |
| 1989/05/29 | 1,670 | 1,670 | 1,640 | 1,640 | 141,000 |
| 1989/05/26 | 1,640 | 1,680 | 1,640 | 1,650 | 281,000 |
| 1989/05/25 | 1,620 | 1,680 | 1,610 | 1,640 | 278,000 |
| 1989/05/24 | 1,670 | 1,670 | 1,620 | 1,650 | 143,000 |
| 1989/05/23 | 1,680 | 1,680 | 1,610 | 1,640 | 197,000 |
| 1989/05/22 | 1,650 | 1,690 | 1,630 | 1,650 | 282,000 |
| 1989/05/19 | 1,670 | 1,690 | 1,630 | 1,680 | 273,000 |
| 1989/05/18 | 1,700 | 1,700 | 1,660 | 1,690 | 474,000 |
| 1989/05/17 | 1,690 | 1,730 | 1,660 | 1,710 | 618,000 |
| 1989/05/16 | 1,680 | 1,700 | 1,670 | 1,690 | 329,000 |
| 1989/05/15 | 1,720 | 1,720 | 1,670 | 1,670 | 299,000 |
| 1989/05/12 | 1,690 | 1,700 | 1,670 | 1,690 | 728,000 |
| 1989/05/11 | 1,650 | 1,750 | 1,630 | 1,690 | 1,150,000 |
| 1989/05/10 | 1,650 | 1,680 | 1,640 | 1,660 | 422,000 |
| 1989/05/09 | 1,660 | 1,670 | 1,640 | 1,650 | 429,000 |
| 1989/05/08 | 1,670 | 1,680 | 1,660 | 1,670 | 738,000 |
| 1989/05/02 | 1,630 | 1,680 | 1,630 | 1,670 | 793,000 |
| 1989/05/01 | 1,610 | 1,650 | 1,610 | 1,640 | 237,000 |
| 1989/04/28 | 1,630 | 1,640 | 1,600 | 1,600 | 549,000 |
| 1989/04/27 | 1,600 | 1,650 | 1,580 | 1,580 | 477,000 |
| 1989/04/26 | 1,590 | 1,600 | 1,570 | 1,600 | 213,000 |
| 1989/04/25 | 1,560 | 1,600 | 1,550 | 1,600 | 290,000 |
| 1989/04/24 | 1,570 | 1,580 | 1,550 | 1,550 | 230,000 |
| 1989/04/21 | 1,580 | 1,590 | 1,550 | 1,570 | 100,000 |
| 1989/04/20 | 1,600 | 1,600 | 1,580 | 1,580 | 96,000 |
| 1989/04/19 | 1,620 | 1,650 | 1,600 | 1,600 | 131,000 |
| 1989/04/18 | 1,630 | 1,650 | 1,600 | 1,610 | 218,000 |
| 1989/04/17 | 1,650 | 1,660 | 1,610 | 1,610 | 97,000 |
| 1989/04/14 | 1,610 | 1,650 | 1,610 | 1,650 | 110,000 |
| 1989/04/13 | 1,630 | 1,640 | 1,620 | 1,630 | 229,000 |
| 1989/04/12 | 1,620 | 1,650 | 1,620 | 1,640 | 123,000 |
| 1989/04/11 | 1,600 | 1,660 | 1,590 | 1,650 | 473,000 |
| 1989/04/10 | 1,650 | 1,670 | 1,610 | 1,610 | 181,000 |
| 1989/04/07 | 1,660 | 1,670 | 1,610 | 1,660 | 233,000 |
| 1989/04/06 | 1,700 | 1,700 | 1,650 | 1,680 | 448,000 |
| 1989/04/05 | 1,730 | 1,740 | 1,680 | 1,720 | 601,000 |
| 1989/04/04 | 1,700 | 1,730 | 1,660 | 1,710 | 375,000 |
| 1989/04/03 | 1,760 | 1,760 | 1,690 | 1,700 | 644,000 |
| 1989/03/31 | 1,800 | 1,800 | 1,720 | 1,760 | 3,869,999 |
| 1989/03/30 | 1,650 | 1,800 | 1,650 | 1,740 | 5,218,998 |
| 1989/03/29 | 1,600 | 1,650 | 1,560 | 1,650 | 843,000 |
| 1989/03/28 | 1,560 | 1,610 | 1,540 | 1,600 | 403,000 |
| 1989/03/27 | 1,560 | 1,590 | 1,490 | 1,520 | 678,000 |
| 1989/03/24 | 1,540 | 1,620 | 1,540 | 1,600 | 964,000 |
| 1989/03/23 | 1,520 | 1,590 | 1,490 | 1,570 | 610,000 |
| 1989/03/22 | 1,520 | 1,560 | 1,480 | 1,490 | 273,000 |
| 1989/03/20 | 1,550 | 1,550 | 1,510 | 1,540 | 874,000 |
| 1989/03/17 | 1,600 | 1,600 | 1,580 | 1,580 | 428,000 |
| 1989/03/16 | 1,610 | 1,620 | 1,580 | 1,600 | 560,000 |
| 1989/03/15 | 1,620 | 1,620 | 1,580 | 1,620 | 573,000 |
| 1989/03/14 | 1,580 | 1,620 | 1,550 | 1,620 | 290,000 |
| 1989/03/13 | 1,600 | 1,600 | 1,560 | 1,560 | 289,000 |
| 1989/03/10 | 1,560 | 1,680 | 1,560 | 1,630 | 831,000 |
| 1989/03/09 | 1,590 | 1,600 | 1,560 | 1,560 | 366,000 |
| 1989/03/08 | 1,640 | 1,700 | 1,610 | 1,620 | 814,000 |
| 1989/03/07 | 1,520 | 1,620 | 1,520 | 1,610 | 793,000 |
| 1989/03/06 | 1,600 | 1,600 | 1,530 | 1,530 | 341,000 |
| 1989/03/03 | 1,640 | 1,650 | 1,570 | 1,570 | 772,000 |
| 1989/03/02 | 1,570 | 1,640 | 1,530 | 1,640 | 787,000 |
| 1989/03/01 | 1,630 | 1,660 | 1,550 | 1,570 | 569,000 |
| 1989/02/28 | 1,660 | 1,680 | 1,620 | 1,620 | 525,000 |
| 1989/02/27 | 1,700 | 1,730 | 1,660 | 1,660 | 539,000 |
| 1989/02/23 | 1,780 | 1,780 | 1,700 | 1,730 | 1,993,999 |
| 1989/02/22 | 1,670 | 1,770 | 1,660 | 1,750 | 2,593,999 |
| 1989/02/21 | 1,680 | 1,710 | 1,640 | 1,660 | 1,049,000 |
| 1989/02/20 | 1,700 | 1,710 | 1,650 | 1,680 | 932,000 |
| 1989/02/17 | 1,760 | 1,780 | 1,670 | 1,680 | 2,265,999 |
| 1989/02/16 | 1,800 | 1,830 | 1,720 | 1,750 | 7,304,998 |
| 1989/02/15 | 1,750 | 1,800 | 1,740 | 1,780 | 6,136,998 |
| 1989/02/14 | 1,770 | 1,850 | 1,700 | 1,720 | 22,538,993 |
| 1989/02/13 | 1,460 | 1,650 | 1,460 | 1,650 | 13,066,996 |
| 1989/02/10 | 1,450 | 1,460 | 1,430 | 1,450 | 957,000 |
| 1989/02/09 | 1,450 | 1,490 | 1,440 | 1,450 | 1,649,999 |
| 1989/02/08 | 1,450 | 1,490 | 1,440 | 1,450 | 2,937,999 |
| 1989/02/07 | 1,440 | 1,470 | 1,430 | 1,430 | 2,558,999 |
| 1989/02/06 | 1,470 | 1,480 | 1,420 | 1,430 | 3,710,999 |
| 1989/02/03 | 1,360 | 1,460 | 1,350 | 1,450 | 8,676,997 |
| 1989/02/02 | 1,340 | 1,360 | 1,330 | 1,360 | 885,000 |
| 1989/02/01 | 1,360 | 1,360 | 1,310 | 1,330 | 961,000 |
| 1989/01/31 | 1,350 | 1,370 | 1,350 | 1,360 | 608,000 |
| 1989/01/30 | 1,390 | 1,400 | 1,360 | 1,370 | 1,204,000 |
| 1989/01/28 | 1,390 | 1,390 | 1,360 | 1,390 | 4,852,998 |
| 1989/01/27 | 1,300 | 1,360 | 1,300 | 1,330 | 4,756,998 |
| 1989/01/26 | 1,290 | 1,310 | 1,260 | 1,300 | 2,216,999 |
| 1989/01/25 | 1,280 | 1,300 | 1,270 | 1,270 | 3,406,999 |
| 1989/01/24 | 1,220 | 1,290 | 1,220 | 1,270 | 3,672,999 |
| 1989/01/23 | 1,200 | 1,220 | 1,190 | 1,220 | 745,000 |
| 1989/01/20 | 1,180 | 1,210 | 1,180 | 1,180 | 97,000 |
| 1989/01/19 | 1,210 | 1,220 | 1,180 | 1,210 | 538,000 |
| 1989/01/18 | 1,190 | 1,220 | 1,170 | 1,180 | 551,000 |
| 1989/01/17 | 1,200 | 1,200 | 1,180 | 1,190 | 88,000 |
| 1989/01/13 | 1,200 | 1,220 | 1,190 | 1,200 | 659,000 |
| 1989/01/12 | 1,200 | 1,220 | 1,200 | 1,200 | 361,000 |
| 1989/01/11 | 1,190 | 1,220 | 1,180 | 1,190 | 610,000 |
| 1989/01/10 | 1,160 | 1,210 | 1,160 | 1,200 | 509,000 |
| 1989/01/09 | 1,160 | 1,180 | 1,160 | 1,160 | 207,000 |
| 1989/01/06 | 1,170 | 1,170 | 1,150 | 1,150 | 229,000 |
| 1989/01/05 | 1,190 | 1,200 | 1,160 | 1,160 | 369,000 |
| 1989/01/04 | 1,200 | 1,200 | 1,160 | 1,160 | 235,000 |