ジャパンエクセレント投資法人(8987)の株価時系列情報
ジャパンエクセレント投資法人(8987)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 131,000 | 131,400 | 130,200 | 131,100 | 1,809 |
| 2017/12/28 | 132,600 | 132,900 | 130,600 | 131,100 | 2,735 |
| 2017/12/27 | 132,500 | 132,800 | 131,200 | 132,600 | 3,208 |
| 2017/12/26 | 134,000 | 134,400 | 133,800 | 134,400 | 1,752 |
| 2017/12/25 | 135,000 | 135,500 | 134,000 | 134,000 | 1,887 |
| 2017/12/22 | 136,000 | 136,000 | 133,500 | 134,400 | 2,101 |
| 2017/12/21 | 135,000 | 136,000 | 134,900 | 135,900 | 1,744 |
| 2017/12/20 | 135,400 | 136,000 | 134,600 | 135,400 | 3,004 |
| 2017/12/19 | 135,300 | 135,800 | 134,600 | 135,400 | 3,408 |
| 2017/12/18 | 135,000 | 135,400 | 133,600 | 135,000 | 2,622 |
| 2017/12/15 | 136,100 | 136,500 | 134,200 | 135,200 | 2,334 |
| 2017/12/14 | 134,600 | 136,500 | 134,500 | 136,100 | 2,305 |
| 2017/12/13 | 133,200 | 134,400 | 133,200 | 134,200 | 1,534 |
| 2017/12/12 | 133,400 | 134,000 | 133,300 | 133,700 | 1,404 |
| 2017/12/11 | 133,200 | 134,600 | 132,600 | 134,300 | 1,794 |
| 2017/12/08 | 132,400 | 133,500 | 132,400 | 133,100 | 2,446 |
| 2017/12/07 | 134,300 | 134,300 | 132,000 | 133,000 | 1,948 |
| 2017/12/06 | 134,100 | 134,300 | 133,000 | 134,300 | 2,745 |
| 2017/12/05 | 133,400 | 134,200 | 132,800 | 134,000 | 2,224 |
| 2017/12/04 | 134,500 | 134,800 | 133,500 | 133,500 | 2,214 |
| 2017/12/01 | 135,000 | 135,200 | 133,200 | 134,500 | 2,691 |
| 2017/11/30 | 135,000 | 135,100 | 133,300 | 135,000 | 3,845 |
| 2017/11/29 | 135,000 | 135,700 | 133,500 | 134,100 | 2,365 |
| 2017/11/28 | 134,500 | 135,200 | 133,900 | 135,200 | 1,444 |
| 2017/11/27 | 135,200 | 136,200 | 133,500 | 134,700 | 2,402 |
| 2017/11/24 | 135,700 | 135,700 | 134,400 | 135,300 | 1,379 |
| 2017/11/22 | 136,300 | 136,300 | 133,900 | 134,000 | 1,698 |
| 2017/11/21 | 133,900 | 136,200 | 133,800 | 135,000 | 2,147 |
| 2017/11/20 | 132,700 | 135,000 | 132,400 | 133,800 | 2,280 |
| 2017/11/17 | 132,500 | 133,700 | 132,100 | 132,700 | 2,264 |
| 2017/11/16 | 131,900 | 132,300 | 130,900 | 132,300 | 1,182 |
| 2017/11/15 | 132,000 | 132,200 | 130,300 | 131,400 | 2,376 |
| 2017/11/14 | 130,700 | 132,300 | 130,600 | 132,000 | 2,663 |
| 2017/11/13 | 132,100 | 132,600 | 130,600 | 130,700 | 2,507 |
| 2017/11/10 | 131,800 | 132,100 | 130,600 | 130,600 | 2,675 |
| 2017/11/09 | 132,600 | 132,800 | 132,000 | 132,400 | 1,810 |
| 2017/11/08 | 133,800 | 133,900 | 132,900 | 133,200 | 1,710 |
| 2017/11/07 | 132,900 | 133,800 | 132,500 | 133,800 | 1,101 |
| 2017/11/06 | 133,700 | 133,800 | 132,400 | 132,700 | 1,601 |
| 2017/11/02 | 132,500 | 134,400 | 132,500 | 133,800 | 2,062 |
| 2017/11/01 | 133,600 | 134,300 | 132,500 | 132,500 | 2,190 |
| 2017/10/31 | 133,800 | 134,000 | 133,500 | 133,500 | 1,648 |
| 2017/10/30 | 134,100 | 134,700 | 133,600 | 133,900 | 2,523 |
| 2017/10/27 | 134,600 | 135,000 | 133,600 | 134,100 | 1,834 |
| 2017/10/26 | 134,500 | 135,300 | 133,700 | 134,700 | 2,374 |
| 2017/10/25 | 135,700 | 135,800 | 133,400 | 134,000 | 3,002 |
| 2017/10/24 | 135,600 | 136,600 | 135,100 | 136,300 | 2,691 |
| 2017/10/23 | 135,600 | 136,000 | 134,800 | 135,600 | 2,375 |
| 2017/10/20 | 135,200 | 136,000 | 134,900 | 135,300 | 2,225 |
| 2017/10/19 | 135,800 | 136,100 | 134,600 | 135,400 | 2,233 |
| 2017/10/18 | 136,000 | 136,000 | 134,000 | 135,600 | 2,776 |
| 2017/10/17 | 136,600 | 136,600 | 135,300 | 136,000 | 2,673 |
| 2017/10/16 | 136,600 | 137,100 | 135,800 | 136,800 | 2,248 |
| 2017/10/13 | 136,500 | 136,700 | 135,700 | 136,300 | 2,714 |
| 2017/10/12 | 137,000 | 137,500 | 136,500 | 137,200 | 2,590 |
| 2017/10/11 | 136,800 | 137,400 | 136,000 | 136,500 | 2,392 |
| 2017/10/10 | 135,200 | 136,700 | 135,100 | 136,000 | 2,866 |
| 2017/10/06 | 136,800 | 136,800 | 135,300 | 135,400 | 2,350 |
| 2017/10/05 | 136,100 | 137,000 | 136,000 | 136,600 | 3,290 |
| 2017/10/04 | 135,500 | 136,100 | 134,700 | 135,200 | 3,011 |
| 2017/10/03 | 134,400 | 135,100 | 134,000 | 135,100 | 1,717 |
| 2017/10/02 | 133,700 | 135,500 | 133,700 | 134,900 | 2,743 |
| 2017/09/29 | 133,000 | 133,800 | 132,500 | 133,700 | 2,283 |
| 2017/09/28 | 132,700 | 133,500 | 131,700 | 132,800 | 1,824 |
| 2017/09/27 | 133,700 | 134,400 | 133,100 | 133,700 | 1,314 |
| 2017/09/26 | 133,500 | 134,200 | 133,400 | 134,200 | 1,301 |
| 2017/09/25 | 134,000 | 134,400 | 133,700 | 133,900 | 1,829 |
| 2017/09/22 | 134,000 | 134,100 | 133,400 | 133,700 | 1,341 |
| 2017/09/21 | 133,300 | 134,300 | 133,000 | 133,900 | 2,173 |
| 2017/09/20 | 133,800 | 134,100 | 133,200 | 133,700 | 1,222 |
| 2017/09/19 | 133,000 | 133,900 | 132,600 | 133,900 | 2,065 |
| 2017/09/15 | 133,300 | 133,500 | 132,500 | 133,000 | 1,646 |
| 2017/09/14 | 132,400 | 132,900 | 131,800 | 132,700 | 1,987 |
| 2017/09/13 | 132,300 | 133,000 | 131,400 | 132,800 | 2,712 |
| 2017/09/12 | 131,800 | 132,300 | 131,300 | 131,700 | 2,577 |
| 2017/09/11 | 131,500 | 132,500 | 131,200 | 131,300 | 1,630 |
| 2017/09/08 | 131,500 | 133,100 | 131,200 | 132,100 | 3,642 |
| 2017/09/07 | 130,800 | 132,700 | 129,800 | 132,700 | 3,824 |
| 2017/09/06 | 130,300 | 131,100 | 130,200 | 131,000 | 2,034 |
| 2017/09/05 | 131,700 | 132,200 | 130,400 | 130,700 | 1,864 |
| 2017/09/04 | 132,200 | 132,500 | 131,100 | 132,500 | 2,354 |
| 2017/09/01 | 132,500 | 133,000 | 131,500 | 132,000 | 1,307 |
| 2017/08/31 | 132,900 | 133,400 | 131,400 | 132,100 | 2,477 |
| 2017/08/30 | 133,700 | 135,200 | 132,700 | 133,200 | 4,880 |
| 2017/08/29 | 131,200 | 133,900 | 131,200 | 132,900 | 2,577 |
| 2017/08/28 | 132,800 | 132,800 | 130,800 | 132,500 | 2,384 |
| 2017/08/25 | 131,400 | 133,800 | 131,300 | 132,800 | 6,013 |
| 2017/08/24 | 131,200 | 131,800 | 130,400 | 130,900 | 1,846 |
| 2017/08/23 | 131,100 | 131,800 | 130,600 | 130,900 | 1,811 |
| 2017/08/22 | 131,100 | 132,200 | 131,000 | 131,200 | 2,068 |
| 2017/08/21 | 133,700 | 133,700 | 130,800 | 131,900 | 2,083 |
| 2017/08/18 | 129,000 | 133,600 | 128,600 | 132,900 | 7,279 |
| 2017/08/17 | 128,200 | 129,400 | 127,500 | 128,400 | 2,876 |
| 2017/08/16 | 128,600 | 128,700 | 127,400 | 127,500 | 2,016 |
| 2017/08/15 | 127,700 | 128,500 | 126,300 | 127,700 | 2,362 |
| 2017/08/14 | 128,600 | 128,800 | 127,300 | 128,100 | 2,873 |
| 2017/08/10 | 130,700 | 130,700 | 128,700 | 128,800 | 1,814 |
| 2017/08/09 | 130,200 | 130,900 | 129,700 | 130,700 | 3,405 |
| 2017/08/08 | 129,600 | 130,500 | 128,500 | 130,100 | 2,420 |
| 2017/08/07 | 130,400 | 130,900 | 129,100 | 129,100 | 3,587 |
| 2017/08/04 | 130,500 | 130,900 | 130,000 | 130,400 | 2,885 |
| 2017/08/03 | 128,500 | 130,200 | 127,700 | 130,100 | 3,357 |
| 2017/08/02 | 129,400 | 129,900 | 128,200 | 128,200 | 3,020 |
| 2017/08/01 | 129,100 | 129,800 | 128,200 | 128,900 | 2,889 |
| 2017/07/31 | 127,500 | 129,100 | 127,200 | 128,800 | 1,874 |
| 2017/07/28 | 126,400 | 128,800 | 126,400 | 127,500 | 3,402 |
| 2017/07/27 | 125,500 | 127,400 | 125,300 | 126,600 | 3,680 |
| 2017/07/26 | 125,000 | 125,400 | 123,700 | 125,000 | 3,127 |
| 2017/07/25 | 124,300 | 125,600 | 124,200 | 125,000 | 3,231 |
| 2017/07/24 | 124,000 | 124,600 | 123,400 | 124,300 | 1,911 |
| 2017/07/21 | 123,500 | 124,700 | 123,500 | 124,400 | 2,574 |
| 2017/07/20 | 123,400 | 124,600 | 122,900 | 124,600 | 3,622 |
| 2017/07/19 | 121,600 | 123,400 | 121,400 | 122,800 | 3,121 |
| 2017/07/18 | 120,900 | 121,900 | 120,800 | 121,500 | 1,879 |
| 2017/07/14 | 123,500 | 123,500 | 120,900 | 121,100 | 3,247 |
| 2017/07/13 | 121,800 | 123,000 | 121,700 | 123,000 | 3,309 |
| 2017/07/12 | 123,500 | 123,500 | 121,700 | 122,000 | 2,382 |
| 2017/07/11 | 124,000 | 124,300 | 123,100 | 123,400 | 2,624 |
| 2017/07/10 | 125,100 | 125,800 | 124,000 | 124,000 | 1,955 |
| 2017/07/07 | 125,600 | 125,800 | 124,500 | 125,400 | 3,243 |
| 2017/07/06 | 125,000 | 126,400 | 125,000 | 126,400 | 2,862 |
| 2017/07/05 | 124,300 | 125,400 | 123,200 | 125,300 | 3,900 |
| 2017/07/04 | 125,900 | 126,700 | 124,600 | 125,000 | 3,136 |
| 2017/07/03 | 125,300 | 126,300 | 125,000 | 126,000 | 1,929 |
| 2017/06/30 | 126,900 | 127,200 | 124,600 | 125,100 | 3,929 |
| 2017/06/29 | 126,600 | 127,600 | 126,300 | 127,600 | 2,771 |
| 2017/06/28 | 128,800 | 128,800 | 126,400 | 126,500 | 4,979 |
| 2017/06/27 | 130,800 | 131,000 | 130,500 | 130,800 | 2,355 |
| 2017/06/26 | 131,000 | 131,000 | 130,200 | 130,600 | 2,494 |
| 2017/06/23 | 130,600 | 130,900 | 130,000 | 130,800 | 2,418 |
| 2017/06/22 | 130,600 | 131,200 | 130,400 | 130,600 | 1,686 |
| 2017/06/21 | 131,100 | 131,100 | 130,300 | 130,600 | 2,740 |
| 2017/06/20 | 131,600 | 131,800 | 131,000 | 131,000 | 1,940 |
| 2017/06/19 | 131,300 | 131,600 | 130,500 | 131,000 | 2,288 |
| 2017/06/16 | 131,800 | 132,300 | 131,100 | 131,600 | 3,714 |
| 2017/06/15 | 131,400 | 132,400 | 131,300 | 132,200 | 3,745 |
| 2017/06/14 | 131,700 | 131,800 | 130,600 | 131,400 | 3,609 |
| 2017/06/13 | 132,200 | 132,800 | 131,500 | 131,600 | 1,997 |
| 2017/06/12 | 131,200 | 132,200 | 131,200 | 132,200 | 2,068 |
| 2017/06/09 | 132,000 | 132,200 | 131,000 | 131,000 | 3,496 |
| 2017/06/08 | 132,800 | 133,300 | 131,500 | 131,600 | 2,139 |
| 2017/06/07 | 132,700 | 133,600 | 132,700 | 133,000 | 3,791 |
| 2017/06/06 | 132,100 | 132,800 | 131,700 | 132,800 | 1,925 |
| 2017/06/05 | 132,100 | 133,000 | 131,600 | 132,100 | 3,363 |
| 2017/06/02 | 132,600 | 133,200 | 131,800 | 132,300 | 3,228 |
| 2017/06/01 | 131,300 | 132,600 | 131,200 | 132,600 | 2,566 |
| 2017/05/31 | 131,700 | 131,900 | 130,200 | 131,300 | 4,342 |
| 2017/05/30 | 131,200 | 132,700 | 131,200 | 132,400 | 3,246 |
| 2017/05/29 | 132,100 | 132,600 | 131,000 | 131,600 | 2,005 |
| 2017/05/26 | 131,900 | 132,800 | 131,900 | 132,000 | 1,895 |
| 2017/05/25 | 131,900 | 132,600 | 131,600 | 132,300 | 1,701 |
| 2017/05/24 | 133,100 | 133,100 | 131,700 | 131,700 | 1,651 |
| 2017/05/23 | 132,900 | 133,100 | 132,000 | 132,700 | 1,301 |
| 2017/05/22 | 133,600 | 133,700 | 132,000 | 132,600 | 1,847 |
| 2017/05/19 | 134,600 | 134,600 | 132,900 | 133,600 | 1,311 |
| 2017/05/18 | 133,500 | 134,600 | 132,700 | 134,600 | 1,861 |
| 2017/05/17 | 133,300 | 134,000 | 132,900 | 133,500 | 1,835 |
| 2017/05/16 | 133,200 | 134,200 | 132,700 | 133,700 | 2,635 |
| 2017/05/15 | 134,800 | 135,500 | 133,200 | 133,200 | 2,359 |
| 2017/05/12 | 135,500 | 136,300 | 134,400 | 135,000 | 1,915 |
| 2017/05/11 | 136,700 | 136,700 | 135,500 | 135,500 | 2,361 |
| 2017/05/10 | 136,500 | 137,100 | 135,700 | 136,400 | 2,593 |
| 2017/05/09 | 133,400 | 137,500 | 133,400 | 136,700 | 6,595 |
| 2017/05/08 | 131,100 | 133,300 | 131,000 | 132,800 | 3,185 |
| 2017/05/02 | 130,100 | 131,300 | 130,000 | 131,200 | 1,929 |
| 2017/05/01 | 130,500 | 130,600 | 129,900 | 130,200 | 1,017 |
| 2017/04/28 | 130,300 | 130,900 | 130,200 | 130,500 | 2,610 |
| 2017/04/27 | 131,000 | 131,200 | 130,100 | 131,200 | 3,621 |
| 2017/04/26 | 131,000 | 131,300 | 130,100 | 130,500 | 3,753 |
| 2017/04/25 | 130,300 | 131,000 | 129,900 | 130,200 | 3,160 |
| 2017/04/24 | 132,300 | 132,300 | 130,200 | 130,300 | 4,075 |
| 2017/04/21 | 132,600 | 133,300 | 131,700 | 131,700 | 2,523 |
| 2017/04/20 | 132,800 | 133,100 | 132,300 | 132,600 | 3,241 |
| 2017/04/19 | 134,600 | 134,800 | 132,400 | 132,400 | 5,176 |
| 2017/04/18 | 135,700 | 135,800 | 134,700 | 135,400 | 2,935 |
| 2017/04/17 | 132,800 | 135,800 | 132,500 | 135,700 | 4,049 |
| 2017/04/14 | 132,800 | 133,700 | 132,400 | 132,800 | 3,655 |
| 2017/04/13 | 133,000 | 134,600 | 132,500 | 133,400 | 3,353 |
| 2017/04/12 | 133,900 | 134,400 | 132,800 | 133,000 | 3,516 |
| 2017/04/11 | 133,400 | 134,000 | 133,100 | 133,900 | 2,166 |
| 2017/04/10 | 134,300 | 135,400 | 133,000 | 133,900 | 3,586 |
| 2017/04/07 | 135,400 | 135,400 | 133,900 | 134,800 | 4,754 |
| 2017/04/06 | 133,700 | 135,300 | 133,100 | 135,300 | 5,036 |
| 2017/04/05 | 134,400 | 134,800 | 133,300 | 134,100 | 3,179 |
| 2017/04/04 | 134,600 | 135,200 | 134,200 | 134,600 | 3,661 |
| 2017/04/03 | 136,100 | 136,200 | 134,100 | 134,600 | 4,330 |
| 2017/03/31 | 136,600 | 137,300 | 135,700 | 136,700 | 3,071 |
| 2017/03/30 | 136,900 | 137,400 | 136,100 | 137,300 | 3,381 |
| 2017/03/29 | 138,200 | 138,700 | 136,700 | 137,400 | 1,570 |
| 2017/03/28 | 138,000 | 138,700 | 137,500 | 138,200 | 2,011 |
| 2017/03/27 | 137,200 | 137,500 | 136,600 | 137,400 | 1,835 |
| 2017/03/24 | 138,000 | 138,400 | 137,200 | 137,400 | 2,495 |
| 2017/03/23 | 139,500 | 139,700 | 137,600 | 138,200 | 2,615 |
| 2017/03/22 | 139,200 | 140,500 | 138,400 | 138,800 | 2,991 |
| 2017/03/21 | 140,700 | 140,800 | 139,200 | 139,200 | 2,685 |
| 2017/03/17 | 139,900 | 140,800 | 139,000 | 140,400 | 3,579 |
| 2017/03/16 | 139,500 | 140,100 | 138,700 | 140,100 | 2,338 |
| 2017/03/15 | 139,300 | 139,900 | 138,300 | 139,700 | 2,807 |
| 2017/03/14 | 141,400 | 141,500 | 139,200 | 140,000 | 3,549 |
| 2017/03/13 | 141,300 | 142,100 | 140,800 | 141,800 | 3,407 |
| 2017/03/10 | 142,700 | 143,000 | 141,000 | 141,200 | 2,011 |
| 2017/03/09 | 142,400 | 143,600 | 141,400 | 143,300 | 3,382 |
| 2017/03/08 | 143,300 | 143,300 | 142,200 | 142,700 | 2,175 |
| 2017/03/07 | 144,600 | 144,900 | 143,900 | 143,900 | 1,417 |
| 2017/03/06 | 144,400 | 145,400 | 143,800 | 144,700 | 2,591 |
| 2017/03/03 | 144,300 | 145,500 | 143,900 | 145,100 | 3,599 |
| 2017/03/02 | 144,600 | 145,700 | 143,800 | 145,100 | 4,761 |
| 2017/03/01 | 145,100 | 145,900 | 144,700 | 144,900 | 3,209 |
| 2017/02/28 | 146,800 | 146,800 | 144,800 | 145,700 | 3,818 |
| 2017/02/27 | 146,400 | 147,000 | 144,500 | 146,400 | 5,309 |
| 2017/02/24 | 143,400 | 146,600 | 143,200 | 146,600 | 4,625 |
| 2017/02/23 | 141,000 | 143,400 | 141,000 | 143,300 | 2,998 |
| 2017/02/22 | 140,600 | 141,400 | 139,300 | 141,000 | 1,960 |
| 2017/02/21 | 139,000 | 141,100 | 139,000 | 140,400 | 1,666 |
| 2017/02/20 | 140,800 | 140,800 | 138,700 | 139,800 | 2,869 |
| 2017/02/17 | 139,900 | 141,400 | 139,200 | 140,900 | 2,273 |
| 2017/02/16 | 140,700 | 141,500 | 140,300 | 140,900 | 2,224 |
| 2017/02/15 | 142,000 | 142,100 | 140,600 | 141,200 | 2,697 |
| 2017/02/14 | 142,700 | 142,800 | 141,300 | 141,600 | 3,174 |
| 2017/02/13 | 141,800 | 142,800 | 141,300 | 141,900 | 2,039 |
| 2017/02/10 | 141,900 | 142,400 | 140,800 | 141,800 | 2,592 |
| 2017/02/09 | 140,600 | 141,900 | 140,600 | 141,400 | 2,258 |
| 2017/02/08 | 140,900 | 141,700 | 140,300 | 140,500 | 2,611 |
| 2017/02/07 | 140,800 | 141,000 | 139,900 | 140,900 | 1,576 |
| 2017/02/06 | 139,600 | 141,400 | 139,600 | 140,800 | 2,019 |
| 2017/02/03 | 139,700 | 140,700 | 138,200 | 140,100 | 3,891 |
| 2017/02/02 | 139,600 | 140,500 | 139,000 | 140,200 | 2,614 |
| 2017/02/01 | 141,000 | 141,100 | 139,400 | 139,600 | 2,534 |
| 2017/01/31 | 142,200 | 142,500 | 140,500 | 141,100 | 3,430 |
| 2017/01/30 | 141,100 | 142,500 | 140,500 | 142,300 | 2,343 |
| 2017/01/27 | 141,100 | 142,000 | 140,900 | 141,900 | 2,591 |
| 2017/01/26 | 141,700 | 142,000 | 140,100 | 141,700 | 3,625 |
| 2017/01/25 | 142,800 | 142,800 | 141,200 | 142,200 | 1,884 |
| 2017/01/24 | 142,800 | 142,800 | 141,500 | 142,100 | 3,117 |
| 2017/01/23 | 142,300 | 142,900 | 140,600 | 142,800 | 2,407 |
| 2017/01/20 | 142,400 | 142,400 | 141,100 | 141,500 | 3,714 |
| 2017/01/19 | 141,500 | 142,700 | 140,900 | 141,300 | 3,315 |
| 2017/01/18 | 140,000 | 143,000 | 139,900 | 142,200 | 3,562 |
| 2017/01/17 | 140,900 | 141,400 | 139,000 | 139,400 | 3,050 |
| 2017/01/16 | 140,800 | 141,300 | 139,500 | 140,600 | 2,829 |
| 2017/01/13 | 140,200 | 141,100 | 139,600 | 140,600 | 3,423 |
| 2017/01/12 | 144,100 | 144,100 | 140,900 | 141,600 | 4,577 |
| 2017/01/11 | 142,000 | 144,100 | 141,300 | 143,500 | 4,813 |
| 2017/01/10 | 144,900 | 144,900 | 142,200 | 143,300 | 5,540 |
| 2017/01/06 | 144,500 | 145,900 | 143,800 | 144,900 | 5,170 |
| 2017/01/05 | 146,300 | 147,100 | 144,900 | 145,800 | 6,272 |
| 2017/01/04 | 148,000 | 148,100 | 146,100 | 147,200 | 3,570 |