大和ハウスリート投資法人(8984)の株価時系列情報
大和ハウスリート投資法人(8984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 265,600 | 269,800 | 264,500 | 269,600 | 8,798 |
| 2024/05/01 | 263,900 | 265,500 | 262,400 | 264,800 | 4,491 |
| 2024/04/30 | 263,900 | 265,500 | 263,100 | 265,100 | 5,313 |
| 2024/04/26 | 261,300 | 261,700 | 258,800 | 261,700 | 5,375 |
| 2024/04/25 | 262,400 | 262,400 | 259,000 | 261,100 | 4,647 |
| 2024/04/24 | 262,700 | 263,000 | 259,500 | 260,900 | 3,665 |
| 2024/04/23 | 265,500 | 265,800 | 262,500 | 262,500 | 5,275 |
| 2024/04/22 | 262,700 | 265,800 | 262,700 | 263,100 | 6,294 |
| 2024/04/19 | 259,700 | 262,300 | 259,300 | 261,800 | 5,326 |
| 2024/04/18 | 261,000 | 264,100 | 260,500 | 260,600 | 6,276 |
| 2024/04/17 | 258,800 | 263,800 | 257,000 | 260,400 | 8,783 |
| 2024/04/16 | 252,500 | 257,100 | 251,700 | 254,900 | 6,181 |
| 2024/04/15 | 252,900 | 254,300 | 251,700 | 252,800 | 3,271 |
| 2024/04/12 | 256,700 | 256,800 | 251,300 | 252,900 | 5,671 |
| 2024/04/11 | 253,000 | 256,400 | 250,700 | 255,800 | 5,986 |
| 2024/04/10 | 257,100 | 258,400 | 254,400 | 255,400 | 4,070 |
| 2024/04/09 | 255,800 | 258,700 | 255,500 | 257,300 | 5,133 |
| 2024/04/08 | 251,200 | 255,500 | 250,400 | 254,300 | 5,728 |
| 2024/04/05 | 252,700 | 253,400 | 249,800 | 251,200 | 6,015 |
| 2024/04/04 | 251,000 | 254,200 | 251,000 | 252,700 | 3,956 |
| 2024/04/03 | 253,200 | 253,700 | 249,200 | 250,900 | 6,906 |
| 2024/04/02 | 258,300 | 258,700 | 252,300 | 253,800 | 6,545 |
| 2024/04/01 | 258,000 | 260,200 | 256,800 | 258,400 | 5,894 |
| 2024/03/29 | 259,900 | 260,800 | 257,300 | 258,800 | 5,696 |
| 2024/03/28 | 264,500 | 264,500 | 258,000 | 258,600 | 9,052 |
| 2024/03/27 | 261,300 | 263,800 | 261,000 | 262,400 | 7,317 |
| 2024/03/26 | 259,600 | 262,200 | 259,300 | 260,700 | 6,114 |
| 2024/03/25 | 259,900 | 261,900 | 258,300 | 259,500 | 5,996 |
| 2024/03/22 | 258,900 | 261,300 | 257,100 | 259,800 | 10,716 |
| 2024/03/21 | 256,700 | 257,900 | 252,800 | 257,300 | 14,169 |
| 2024/03/19 | 249,500 | 259,400 | 248,400 | 256,500 | 15,634 |
| 2024/03/18 | 249,800 | 249,800 | 245,500 | 247,500 | 10,458 |
| 2024/03/15 | 246,700 | 249,200 | 244,900 | 246,200 | 22,406 |
| 2024/03/14 | 239,000 | 245,700 | 238,900 | 244,900 | 13,143 |
| 2024/03/13 | 238,800 | 239,900 | 234,800 | 236,500 | 14,760 |
| 2024/03/12 | 244,900 | 245,800 | 238,400 | 238,800 | 14,924 |
| 2024/03/11 | 246,500 | 248,000 | 243,600 | 244,700 | 8,120 |
| 2024/03/08 | 246,400 | 249,200 | 245,200 | 246,200 | 11,553 |
| 2024/03/07 | 250,300 | 252,900 | 246,400 | 247,400 | 9,727 |
| 2024/03/06 | 248,200 | 252,200 | 247,600 | 249,600 | 11,560 |
| 2024/03/05 | 247,000 | 247,900 | 243,900 | 245,800 | 13,541 |
| 2024/03/04 | 242,500 | 248,300 | 242,500 | 247,000 | 16,522 |
| 2024/03/01 | 245,200 | 245,700 | 241,300 | 241,300 | 20,712 |
| 2024/02/29 | 243,200 | 247,000 | 240,700 | 244,400 | 189,320 |
| 2024/02/28 | 241,600 | 245,500 | 240,100 | 244,700 | 28,379 |
| 2024/02/27 | 245,800 | 249,000 | 244,100 | 246,700 | 20,383 |
| 2024/02/26 | 245,700 | 247,200 | 242,900 | 247,000 | 14,073 |
| 2024/02/22 | 239,000 | 242,200 | 238,200 | 241,700 | 15,317 |
| 2024/02/21 | 242,900 | 246,300 | 239,700 | 246,300 | 19,473 |
| 2024/02/20 | 239,900 | 242,400 | 239,600 | 241,000 | 12,904 |
| 2024/02/19 | 243,100 | 243,100 | 237,300 | 238,800 | 14,309 |
| 2024/02/16 | 244,500 | 244,600 | 241,600 | 242,800 | 17,085 |
| 2024/02/15 | 245,700 | 245,900 | 242,100 | 244,100 | 14,162 |
| 2024/02/14 | 246,000 | 246,300 | 243,500 | 244,700 | 15,602 |
| 2024/02/13 | 251,000 | 253,400 | 244,900 | 245,400 | 25,543 |
| 2024/02/09 | 254,700 | 255,700 | 250,600 | 250,600 | 9,469 |
| 2024/02/08 | 256,500 | 257,800 | 253,300 | 254,100 | 6,853 |
| 2024/02/07 | 257,200 | 257,500 | 254,600 | 255,600 | 7,526 |
| 2024/02/06 | 257,100 | 257,600 | 255,300 | 255,300 | 8,596 |
| 2024/02/05 | 261,900 | 262,400 | 258,000 | 258,400 | 7,745 |
| 2024/02/02 | 258,200 | 261,400 | 258,200 | 261,000 | 8,214 |
| 2024/02/01 | 258,700 | 259,100 | 255,700 | 257,100 | 11,752 |
| 2024/01/31 | 258,000 | 261,700 | 257,700 | 260,700 | 11,703 |
| 2024/01/30 | 257,300 | 260,400 | 256,700 | 260,400 | 8,420 |
| 2024/01/29 | 254,600 | 259,700 | 253,800 | 259,000 | 8,349 |
| 2024/01/26 | 253,100 | 254,700 | 252,500 | 254,600 | 9,283 |
| 2024/01/25 | 255,600 | 255,600 | 252,300 | 253,700 | 7,645 |
| 2024/01/24 | 257,800 | 258,500 | 255,100 | 255,700 | 10,190 |
| 2024/01/23 | 262,300 | 262,300 | 257,300 | 258,500 | 9,338 |
| 2024/01/22 | 257,500 | 262,200 | 257,500 | 261,800 | 13,508 |
| 2024/01/19 | 261,800 | 261,800 | 256,100 | 257,200 | 9,901 |
| 2024/01/18 | 264,000 | 264,000 | 258,600 | 258,700 | 8,286 |
| 2024/01/17 | 266,000 | 266,800 | 263,300 | 263,900 | 9,554 |
| 2024/01/16 | 265,000 | 268,200 | 263,700 | 267,200 | 8,280 |
| 2024/01/15 | 260,000 | 264,800 | 259,800 | 263,900 | 7,197 |
| 2024/01/12 | 259,300 | 260,300 | 257,400 | 259,700 | 6,086 |
| 2024/01/11 | 259,000 | 259,100 | 256,400 | 257,800 | 6,031 |
| 2024/01/10 | 257,700 | 258,900 | 256,200 | 257,200 | 6,262 |
| 2024/01/09 | 257,200 | 258,400 | 256,200 | 256,800 | 7,711 |
| 2024/01/05 | 253,200 | 257,000 | 252,900 | 254,600 | 8,709 |
| 2024/01/04 | 254,000 | 254,000 | 251,100 | 251,700 | 7,545 |