ジャパン・ホテル・アンド・リゾート投資法人(8981)の株価時系列情報
ジャパン・ホテル・アンド・リゾート投資法人(8981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/03/27 | 202,800 | 208,000 | 202,800 | 206,100 | 225 |
| 2012/03/26 | 206,100 | 208,200 | 206,100 | 206,600 | 236 |
| 2012/03/23 | 206,900 | 208,500 | 205,500 | 208,200 | 296 |
| 2012/03/22 | 206,600 | 209,000 | 200,200 | 207,800 | 408 |
| 2012/03/21 | 209,000 | 209,900 | 207,800 | 208,900 | 527 |
| 2012/03/19 | 206,800 | 209,600 | 206,800 | 209,000 | 440 |
| 2012/03/16 | 204,500 | 207,000 | 202,400 | 207,000 | 463 |
| 2012/03/15 | 201,800 | 205,000 | 200,700 | 205,000 | 241 |
| 2012/03/14 | 203,000 | 203,000 | 192,300 | 202,100 | 208 |
| 2012/03/13 | 200,300 | 202,600 | 200,100 | 200,500 | 185 |
| 2012/03/12 | 200,000 | 202,300 | 200,000 | 202,000 | 313 |
| 2012/03/09 | 197,800 | 200,000 | 196,100 | 200,000 | 327 |
| 2012/03/08 | 191,100 | 197,000 | 191,100 | 196,100 | 173 |
| 2012/03/07 | 191,400 | 191,500 | 185,000 | 191,000 | 120 |
| 2012/03/06 | 192,000 | 194,500 | 191,500 | 192,800 | 145 |
| 2012/03/05 | 192,600 | 195,000 | 191,700 | 194,000 | 126 |
| 2012/03/02 | 191,500 | 194,900 | 191,400 | 193,600 | 142 |
| 2012/03/01 | 195,500 | 196,800 | 191,800 | 192,200 | 210 |
| 2012/02/29 | 195,100 | 197,600 | 195,100 | 196,900 | 371 |
| 2012/02/28 | 195,000 | 197,500 | 194,300 | 194,500 | 353 |
| 2012/02/27 | 194,000 | 197,800 | 193,000 | 195,300 | 1,085 |
| 2012/02/24 | 187,600 | 194,000 | 187,600 | 193,600 | 524 |
| 2012/02/23 | 183,500 | 188,100 | 183,000 | 188,100 | 370 |
| 2012/02/22 | 186,000 | 186,200 | 183,500 | 183,500 | 195 |
| 2012/02/21 | 185,700 | 188,500 | 185,500 | 186,100 | 190 |
| 2012/02/20 | 184,200 | 188,600 | 184,200 | 188,500 | 358 |
| 2012/02/17 | 178,200 | 187,400 | 178,200 | 186,600 | 283 |
| 2012/02/16 | 177,100 | 179,100 | 177,100 | 178,300 | 94 |
| 2012/02/15 | 177,900 | 179,400 | 177,500 | 177,500 | 186 |
| 2012/02/14 | 177,000 | 177,900 | 177,000 | 177,900 | 124 |
| 2012/02/13 | 177,800 | 177,900 | 176,800 | 177,900 | 168 |
| 2012/02/10 | 175,300 | 177,700 | 175,200 | 177,700 | 185 |
| 2012/02/09 | 175,700 | 176,600 | 175,200 | 175,200 | 89 |
| 2012/02/08 | 176,300 | 176,600 | 175,100 | 175,600 | 104 |
| 2012/02/07 | 176,500 | 176,500 | 175,300 | 176,100 | 63 |
| 2012/02/06 | 175,700 | 177,400 | 175,600 | 176,700 | 110 |
| 2012/02/03 | 175,300 | 176,000 | 175,100 | 175,800 | 75 |
| 2012/02/02 | 175,300 | 176,000 | 174,200 | 175,300 | 86 |
| 2012/02/01 | 175,000 | 177,600 | 174,700 | 174,800 | 155 |
| 2012/01/31 | 173,700 | 176,400 | 173,700 | 176,400 | 229 |
| 2012/01/30 | 174,100 | 174,900 | 173,200 | 173,300 | 114 |
| 2012/01/27 | 175,100 | 175,800 | 174,400 | 174,400 | 141 |
| 2012/01/26 | 175,800 | 175,900 | 174,900 | 175,900 | 103 |
| 2012/01/25 | 174,500 | 176,100 | 174,500 | 175,000 | 112 |
| 2012/01/24 | 174,500 | 176,400 | 174,500 | 174,500 | 248 |
| 2012/01/23 | 174,500 | 175,200 | 174,200 | 174,500 | 632 |
| 2012/01/20 | 172,700 | 175,000 | 172,700 | 174,200 | 248 |
| 2012/01/19 | 172,100 | 173,600 | 172,100 | 172,500 | 66 |
| 2012/01/18 | 171,000 | 174,000 | 171,000 | 172,100 | 184 |
| 2012/01/17 | 174,400 | 174,500 | 173,500 | 174,100 | 270 |
| 2012/01/16 | 174,400 | 174,400 | 173,100 | 173,300 | 269 |
| 2012/01/13 | 169,600 | 174,700 | 169,600 | 174,700 | 265 |
| 2012/01/12 | 172,900 | 173,900 | 169,600 | 170,000 | 160 |
| 2012/01/11 | 174,000 | 175,000 | 173,800 | 174,000 | 277 |
| 2012/01/10 | 174,500 | 176,000 | 174,200 | 174,800 | 257 |
| 2012/01/06 | 173,000 | 174,500 | 173,000 | 174,100 | 213 |
| 2012/01/05 | 172,900 | 173,400 | 172,000 | 173,000 | 121 |
| 2012/01/04 | 172,000 | 173,100 | 171,600 | 172,900 | 145 |