阪急阪神リート投資法人(8977)の株価時系列情報
阪急阪神リート投資法人(8977)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 723,000 | 725,000 | 715,000 | 725,000 | 61 |
| 2005/12/29 | 722,000 | 722,000 | 715,000 | 719,000 | 132 |
| 2005/12/28 | 715,000 | 724,000 | 713,000 | 721,000 | 135 |
| 2005/12/27 | 719,000 | 719,000 | 705,000 | 714,000 | 66 |
| 2005/12/26 | 714,000 | 720,000 | 711,000 | 713,000 | 132 |
| 2005/12/22 | 696,000 | 710,000 | 696,000 | 710,000 | 294 |
| 2005/12/21 | 695,000 | 702,000 | 695,000 | 701,000 | 364 |
| 2005/12/20 | 693,000 | 701,000 | 693,000 | 701,000 | 226 |
| 2005/12/19 | 691,000 | 700,000 | 691,000 | 700,000 | 208 |
| 2005/12/16 | 711,000 | 713,000 | 698,000 | 701,000 | 414 |
| 2005/12/15 | 721,000 | 725,000 | 721,000 | 721,000 | 92 |
| 2005/12/14 | 729,000 | 730,000 | 716,000 | 730,000 | 148 |
| 2005/12/13 | 727,000 | 730,000 | 722,000 | 730,000 | 94 |
| 2005/12/12 | 726,000 | 729,000 | 726,000 | 728,000 | 251 |
| 2005/12/09 | 724,000 | 731,000 | 724,000 | 726,000 | 56 |
| 2005/12/08 | 725,000 | 731,000 | 720,000 | 731,000 | 102 |
| 2005/12/07 | 720,000 | 735,000 | 720,000 | 730,000 | 364 |
| 2005/12/06 | 728,000 | 729,000 | 725,000 | 727,000 | 248 |
| 2005/12/05 | 735,000 | 736,000 | 730,000 | 735,000 | 206 |
| 2005/12/02 | 744,000 | 745,000 | 725,000 | 739,000 | 287 |
| 2005/12/01 | 759,000 | 759,000 | 749,000 | 754,000 | 362 |
| 2005/11/30 | 740,000 | 760,000 | 739,000 | 760,000 | 1,425 |
| 2005/11/29 | 725,000 | 760,000 | 720,000 | 760,000 | 4,461 |
| 2005/11/28 | 693,000 | 719,000 | 690,000 | 717,000 | 1,085 |
| 2005/11/25 | 671,000 | 694,000 | 670,000 | 694,000 | 911 |
| 2005/11/24 | 690,000 | 695,000 | 685,000 | 685,000 | 1,184 |
| 2005/11/22 | 685,000 | 691,000 | 684,000 | 690,000 | 1,009 |
| 2005/11/21 | 688,000 | 689,000 | 678,000 | 683,000 | 904 |
| 2005/11/18 | 681,000 | 682,000 | 678,000 | 680,000 | 679 |
| 2005/11/17 | 677,000 | 685,000 | 677,000 | 680,000 | 1,099 |
| 2005/11/16 | 672,000 | 679,000 | 668,000 | 676,000 | 518 |
| 2005/11/15 | 670,000 | 674,000 | 668,000 | 674,000 | 662 |
| 2005/11/14 | 667,000 | 672,000 | 667,000 | 670,000 | 479 |
| 2005/11/11 | 660,000 | 663,000 | 659,000 | 662,000 | 777 |
| 2005/11/10 | 659,000 | 660,000 | 657,000 | 660,000 | 587 |
| 2005/11/09 | 656,000 | 658,000 | 656,000 | 657,000 | 596 |
| 2005/11/08 | 656,000 | 658,000 | 654,000 | 658,000 | 458 |
| 2005/11/07 | 658,000 | 659,000 | 653,000 | 656,000 | 827 |
| 2005/11/04 | 648,000 | 659,000 | 648,000 | 657,000 | 785 |
| 2005/11/02 | 643,000 | 651,000 | 641,000 | 646,000 | 1,419 |
| 2005/11/01 | 644,000 | 647,000 | 641,000 | 641,000 | 1,021 |
| 2005/10/31 | 643,000 | 645,000 | 641,000 | 644,000 | 1,130 |
| 2005/10/28 | 645,000 | 645,000 | 642,000 | 642,000 | 1,233 |
| 2005/10/27 | 646,000 | 647,000 | 639,000 | 639,000 | 2,136 |
| 2005/10/26 | 630,000 | 643,000 | 630,000 | 642,000 | 15,475 |