ユナイテッド・アーバン投資法人(8960)の株価時系列情報
ユナイテッド・アーバン投資法人(8960)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 99,000 | 100,000 | 97,900 | 99,200 | 6,527 |
| 2012/12/27 | 99,400 | 99,400 | 98,200 | 98,800 | 4,347 |
| 2012/12/26 | 98,300 | 99,200 | 97,900 | 98,400 | 3,881 |
| 2012/12/25 | 97,600 | 98,400 | 97,300 | 97,500 | 4,463 |
| 2012/12/21 | 97,000 | 97,700 | 96,600 | 97,100 | 7,206 |
| 2012/12/20 | 96,100 | 97,200 | 95,500 | 97,100 | 5,005 |
| 2012/12/19 | 95,000 | 97,000 | 94,600 | 96,400 | 8,219 |
| 2012/12/18 | 93,600 | 94,300 | 93,600 | 94,100 | 5,599 |
| 2012/12/17 | 93,800 | 93,900 | 92,900 | 93,600 | 2,922 |
| 2012/12/14 | 92,500 | 93,900 | 92,300 | 93,700 | 5,709 |
| 2012/12/13 | 93,000 | 93,500 | 92,600 | 92,700 | 5,328 |
| 2012/12/12 | 93,300 | 93,500 | 92,600 | 92,700 | 3,788 |
| 2012/12/11 | 92,900 | 94,000 | 92,600 | 92,900 | 4,814 |
| 2012/12/10 | 93,200 | 93,400 | 92,100 | 93,100 | 4,061 |
| 2012/12/07 | 93,800 | 93,800 | 93,100 | 93,700 | 2,714 |
| 2012/12/06 | 94,100 | 94,200 | 92,800 | 93,200 | 5,506 |
| 2012/12/05 | 93,700 | 94,200 | 92,800 | 94,200 | 5,450 |
| 2012/12/04 | 94,000 | 94,000 | 93,300 | 93,900 | 5,677 |
| 2012/12/03 | 93,900 | 94,400 | 93,400 | 93,700 | 3,881 |
| 2012/11/30 | 92,700 | 94,000 | 92,300 | 93,500 | 7,032 |
| 2012/11/29 | 92,800 | 93,100 | 92,300 | 93,100 | 5,235 |
| 2012/11/28 | 93,200 | 93,900 | 92,000 | 92,800 | 11,765 |
| 2012/11/27 | 96,400 | 97,300 | 96,400 | 97,000 | 5,720 |
| 2012/11/26 | 97,300 | 97,300 | 95,800 | 97,100 | 8,244 |
| 2012/11/22 | 97,400 | 97,400 | 96,600 | 97,300 | 4,551 |
| 2012/11/21 | 97,500 | 97,900 | 97,000 | 97,400 | 5,121 |
| 2012/11/20 | 96,800 | 97,900 | 96,800 | 97,500 | 7,267 |
| 2012/11/19 | 96,900 | 98,300 | 96,900 | 98,300 | 4,714 |
| 2012/11/16 | 96,600 | 97,400 | 96,200 | 96,900 | 4,090 |
| 2012/11/15 | 95,000 | 96,600 | 95,000 | 96,600 | 3,933 |
| 2012/11/14 | 95,500 | 95,600 | 94,700 | 95,200 | 3,469 |
| 2012/11/13 | 95,500 | 96,100 | 94,800 | 95,300 | 6,335 |
| 2012/11/12 | 96,900 | 97,000 | 95,500 | 95,600 | 3,770 |
| 2012/11/09 | 95,800 | 97,000 | 95,500 | 96,900 | 4,837 |
| 2012/11/08 | 95,000 | 96,500 | 94,800 | 96,000 | 6,635 |
| 2012/11/07 | 96,000 | 96,500 | 94,700 | 95,700 | 6,251 |
| 2012/11/06 | 97,800 | 97,800 | 95,300 | 95,700 | 10,871 |
| 2012/11/05 | 98,900 | 98,900 | 97,100 | 97,500 | 10,125 |
| 2012/11/02 | 97,700 | 98,900 | 97,000 | 98,700 | 8,004 |
| 2012/11/01 | 96,500 | 97,200 | 96,300 | 97,000 | 6,789 |
| 2012/10/31 | 96,800 | 97,300 | 95,700 | 96,000 | 11,893 |
| 2012/10/30 | 97,500 | 98,900 | 96,100 | 96,700 | 8,916 |
| 2012/10/29 | 97,200 | 98,900 | 97,000 | 98,100 | 8,002 |
| 2012/10/26 | 97,000 | 97,600 | 96,400 | 97,400 | 7,891 |
| 2012/10/25 | 96,300 | 97,100 | 95,800 | 97,100 | 7,404 |
| 2012/10/24 | 96,300 | 97,300 | 96,000 | 96,900 | 9,861 |
| 2012/10/23 | 94,700 | 96,100 | 94,700 | 96,100 | 6,556 |
| 2012/10/22 | 93,700 | 94,500 | 93,100 | 94,500 | 2,829 |
| 2012/10/19 | 93,200 | 94,000 | 93,000 | 93,100 | 4,805 |
| 2012/10/18 | 95,000 | 95,200 | 94,200 | 94,700 | 4,880 |
| 2012/10/17 | 93,000 | 95,000 | 92,800 | 94,400 | 7,927 |
| 2012/10/16 | 91,800 | 92,900 | 91,800 | 92,900 | 5,162 |
| 2012/10/15 | 91,900 | 92,100 | 91,100 | 91,700 | 7,751 |
| 2012/10/12 | 92,100 | 93,000 | 91,800 | 92,700 | 4,823 |
| 2012/10/11 | 91,400 | 92,900 | 91,300 | 92,900 | 8,871 |
| 2012/10/10 | 92,200 | 92,300 | 91,400 | 91,500 | 10,774 |
| 2012/10/09 | 91,300 | 93,000 | 91,100 | 92,400 | 11,543 |
| 2012/10/05 | 91,500 | 91,800 | 90,800 | 90,900 | 6,575 |
| 2012/10/04 | 90,000 | 91,800 | 89,800 | 91,800 | 7,401 |
| 2012/10/03 | 89,500 | 90,500 | 89,300 | 89,900 | 5,231 |
| 2012/10/02 | 90,000 | 90,600 | 89,400 | 89,400 | 4,800 |
| 2012/10/01 | 88,300 | 90,400 | 88,100 | 89,500 | 9,201 |
| 2012/09/28 | 88,900 | 90,500 | 88,600 | 90,500 | 8,457 |
| 2012/09/27 | 87,200 | 88,500 | 87,000 | 88,500 | 8,756 |
| 2012/09/26 | 86,800 | 87,500 | 86,600 | 87,000 | 6,511 |
| 2012/09/25 | 86,600 | 87,100 | 86,400 | 86,800 | 5,476 |
| 2012/09/24 | 86,500 | 87,000 | 86,400 | 86,600 | 5,075 |
| 2012/09/21 | 86,900 | 87,100 | 86,200 | 86,200 | 4,882 |
| 2012/09/20 | 87,000 | 87,500 | 86,700 | 87,000 | 7,461 |
| 2012/09/19 | 87,700 | 87,800 | 86,900 | 87,000 | 5,358 |
| 2012/09/18 | 87,800 | 87,800 | 86,500 | 87,400 | 4,356 |
| 2012/09/14 | 87,500 | 88,000 | 86,800 | 86,900 | 4,665 |
| 2012/09/13 | 86,300 | 87,400 | 86,100 | 87,400 | 2,511 |
| 2012/09/12 | 87,400 | 87,900 | 86,400 | 86,400 | 2,183 |
| 2012/09/11 | 87,100 | 87,500 | 86,700 | 87,300 | 2,480 |
| 2012/09/10 | 88,100 | 88,500 | 87,500 | 87,500 | 1,707 |
| 2012/09/07 | 87,800 | 88,500 | 87,200 | 88,500 | 2,646 |
| 2012/09/06 | 87,600 | 87,900 | 86,900 | 87,000 | 2,002 |
| 2012/09/05 | 87,500 | 87,600 | 86,700 | 87,200 | 3,744 |
| 2012/09/04 | 87,200 | 87,600 | 86,400 | 86,600 | 3,935 |
| 2012/09/03 | 88,300 | 88,300 | 87,200 | 87,200 | 3,482 |
| 2012/08/31 | 87,400 | 88,100 | 87,100 | 87,400 | 4,781 |
| 2012/08/30 | 88,400 | 88,400 | 87,200 | 87,700 | 4,685 |
| 2012/08/29 | 88,000 | 88,800 | 87,800 | 88,400 | 4,352 |
| 2012/08/28 | 88,600 | 88,700 | 88,200 | 88,200 | 3,893 |
| 2012/08/27 | 89,200 | 90,100 | 88,000 | 88,900 | 9,231 |
| 2012/08/24 | 87,600 | 89,300 | 87,100 | 89,000 | 4,438 |
| 2012/08/23 | 88,000 | 88,700 | 87,600 | 87,600 | 3,900 |
| 2012/08/22 | 87,200 | 87,800 | 86,800 | 87,800 | 3,311 |
| 2012/08/21 | 85,900 | 86,900 | 85,800 | 86,800 | 3,081 |
| 2012/08/20 | 86,400 | 86,800 | 85,800 | 85,800 | 2,894 |
| 2012/08/17 | 85,600 | 86,000 | 85,400 | 86,000 | 3,704 |
| 2012/08/16 | 85,000 | 85,700 | 84,800 | 85,300 | 5,324 |
| 2012/08/15 | 84,700 | 85,500 | 84,700 | 84,700 | 3,359 |
| 2012/08/14 | 85,200 | 85,200 | 84,600 | 84,600 | 3,262 |
| 2012/08/13 | 85,900 | 85,900 | 84,700 | 84,800 | 1,484 |
| 2012/08/10 | 85,500 | 85,800 | 84,500 | 84,900 | 2,235 |
| 2012/08/09 | 86,400 | 86,400 | 85,200 | 85,200 | 3,270 |
| 2012/08/08 | 87,100 | 87,400 | 86,200 | 86,300 | 3,575 |
| 2012/08/07 | 86,800 | 86,900 | 86,200 | 86,900 | 1,739 |
| 2012/08/06 | 86,500 | 86,900 | 86,100 | 86,800 | 2,100 |
| 2012/08/03 | 85,100 | 86,000 | 85,000 | 86,000 | 2,915 |
| 2012/08/02 | 85,500 | 85,600 | 84,800 | 85,100 | 2,966 |
| 2012/08/01 | 85,100 | 85,400 | 84,900 | 85,100 | 2,979 |
| 2012/07/31 | 85,200 | 85,600 | 84,600 | 85,200 | 5,555 |
| 2012/07/30 | 86,800 | 87,000 | 84,900 | 85,100 | 4,889 |
| 2012/07/27 | 85,700 | 86,000 | 85,500 | 85,800 | 3,764 |
| 2012/07/26 | 85,000 | 85,400 | 84,400 | 84,900 | 3,107 |
| 2012/07/25 | 85,000 | 85,300 | 84,400 | 84,400 | 3,115 |
| 2012/07/24 | 86,100 | 86,200 | 84,700 | 85,000 | 3,857 |
| 2012/07/23 | 87,600 | 87,700 | 86,100 | 86,100 | 2,758 |
| 2012/07/20 | 87,100 | 87,500 | 85,900 | 87,200 | 3,671 |
| 2012/07/19 | 87,600 | 87,700 | 86,900 | 87,100 | 3,748 |
| 2012/07/18 | 89,500 | 89,500 | 87,300 | 87,800 | 7,682 |
| 2012/07/17 | 87,000 | 88,500 | 86,800 | 88,500 | 6,949 |
| 2012/07/13 | 85,600 | 86,200 | 85,100 | 86,000 | 3,172 |
| 2012/07/12 | 85,100 | 86,000 | 84,900 | 85,000 | 5,019 |
| 2012/07/11 | 84,300 | 84,800 | 83,400 | 84,800 | 4,687 |
| 2012/07/10 | 85,000 | 85,100 | 83,100 | 83,300 | 4,852 |
| 2012/07/09 | 86,300 | 86,300 | 85,000 | 85,000 | 4,060 |
| 2012/07/06 | 86,800 | 86,800 | 86,000 | 86,800 | 5,603 |
| 2012/07/05 | 87,300 | 87,400 | 86,600 | 86,800 | 2,854 |
| 2012/07/04 | 88,100 | 88,200 | 87,000 | 87,300 | 2,296 |
| 2012/07/03 | 87,200 | 88,200 | 86,800 | 87,200 | 4,309 |
| 2012/07/02 | 87,100 | 87,800 | 86,400 | 87,700 | 4,655 |
| 2012/06/29 | 87,000 | 87,800 | 85,000 | 85,900 | 8,773 |
| 2012/06/28 | 86,900 | 87,000 | 86,300 | 86,300 | 3,726 |
| 2012/06/27 | 85,800 | 86,600 | 85,500 | 86,200 | 2,285 |
| 2012/06/26 | 86,100 | 86,100 | 85,100 | 85,100 | 2,850 |
| 2012/06/25 | 87,300 | 87,400 | 86,300 | 86,800 | 4,746 |
| 2012/06/22 | 85,600 | 87,300 | 85,100 | 87,300 | 5,232 |
| 2012/06/21 | 85,100 | 86,300 | 84,800 | 85,600 | 3,046 |
| 2012/06/20 | 84,800 | 85,700 | 84,600 | 84,600 | 2,487 |
| 2012/06/19 | 83,100 | 85,000 | 82,900 | 84,300 | 2,191 |
| 2012/06/18 | 83,200 | 84,000 | 83,000 | 83,700 | 3,129 |
| 2012/06/15 | 83,100 | 83,400 | 82,000 | 82,000 | 3,754 |
| 2012/06/14 | 82,400 | 83,200 | 82,000 | 82,600 | 3,265 |
| 2012/06/13 | 82,600 | 82,700 | 81,400 | 81,900 | 3,457 |
| 2012/06/12 | 81,900 | 83,400 | 81,600 | 82,400 | 5,825 |
| 2012/06/11 | 81,100 | 82,200 | 81,100 | 81,800 | 3,514 |
| 2012/06/08 | 82,100 | 82,100 | 80,900 | 81,300 | 3,021 |
| 2012/06/07 | 81,300 | 82,600 | 80,900 | 81,200 | 4,019 |
| 2012/06/06 | 81,600 | 82,700 | 80,100 | 80,300 | 7,361 |
| 2012/06/05 | 81,600 | 81,700 | 80,400 | 80,400 | 3,398 |
| 2012/06/04 | 81,500 | 81,600 | 80,300 | 80,300 | 6,236 |
| 2012/06/01 | 84,100 | 85,500 | 82,700 | 83,200 | 4,012 |
| 2012/05/31 | 85,000 | 85,300 | 83,400 | 84,700 | 6,744 |
| 2012/05/30 | 86,400 | 86,800 | 85,300 | 85,300 | 3,095 |
| 2012/05/29 | 85,600 | 88,000 | 85,200 | 87,700 | 12,180 |
| 2012/05/28 | 89,200 | 90,300 | 88,800 | 88,800 | 11,846 |
| 2012/05/25 | 89,500 | 92,000 | 89,000 | 89,400 | 7,652 |
| 2012/05/24 | 89,000 | 89,500 | 88,500 | 88,900 | 6,276 |
| 2012/05/23 | 89,200 | 90,200 | 88,800 | 88,800 | 5,320 |
| 2012/05/22 | 89,900 | 90,500 | 89,100 | 89,900 | 5,204 |
| 2012/05/21 | 88,300 | 90,400 | 88,300 | 89,300 | 3,153 |
| 2012/05/18 | 89,600 | 90,500 | 88,800 | 89,200 | 6,427 |
| 2012/05/17 | 90,700 | 92,100 | 90,100 | 91,100 | 4,288 |
| 2012/05/16 | 89,800 | 90,500 | 88,500 | 90,200 | 6,657 |
| 2012/05/15 | 91,800 | 91,800 | 89,800 | 90,800 | 7,637 |
| 2012/05/14 | 91,600 | 92,500 | 91,600 | 92,100 | 2,532 |
| 2012/05/11 | 93,100 | 93,300 | 91,700 | 92,000 | 3,518 |
| 2012/05/10 | 92,700 | 93,800 | 92,700 | 93,100 | 4,547 |
| 2012/05/09 | 92,700 | 93,700 | 92,700 | 93,200 | 4,479 |
| 2012/05/08 | 93,700 | 93,800 | 92,500 | 93,100 | 4,491 |
| 2012/05/07 | 95,000 | 95,400 | 93,700 | 94,100 | 7,589 |
| 2012/05/02 | 94,700 | 95,400 | 94,500 | 95,400 | 5,930 |
| 2012/05/01 | 95,300 | 95,300 | 94,300 | 94,700 | 4,651 |
| 2012/04/27 | 95,200 | 95,300 | 93,800 | 94,300 | 4,487 |
| 2012/04/26 | 95,300 | 95,400 | 94,400 | 94,400 | 4,866 |
| 2012/04/25 | 95,100 | 95,700 | 94,700 | 95,200 | 7,666 |
| 2012/04/24 | 93,900 | 94,900 | 93,500 | 94,500 | 4,952 |
| 2012/04/23 | 94,400 | 94,600 | 93,300 | 94,300 | 4,752 |
| 2012/04/20 | 93,400 | 93,900 | 92,900 | 93,500 | 4,777 |
| 2012/04/19 | 93,700 | 94,000 | 92,700 | 92,800 | 5,738 |
| 2012/04/18 | 93,300 | 94,100 | 93,200 | 93,800 | 5,079 |
| 2012/04/17 | 93,100 | 93,700 | 92,500 | 92,800 | 2,892 |
| 2012/04/16 | 93,100 | 93,800 | 93,100 | 93,400 | 1,661 |
| 2012/04/13 | 93,400 | 94,000 | 93,100 | 93,300 | 1,982 |
| 2012/04/12 | 94,000 | 94,800 | 93,400 | 93,400 | 4,056 |
| 2012/04/11 | 93,100 | 94,700 | 93,000 | 94,600 | 4,737 |
| 2012/04/10 | 94,000 | 95,100 | 94,000 | 94,900 | 4,113 |
| 2012/04/09 | 94,000 | 95,400 | 93,800 | 94,400 | 3,330 |
| 2012/04/06 | 93,200 | 95,000 | 92,600 | 95,000 | 1,822 |
| 2012/04/05 | 93,200 | 93,800 | 92,400 | 93,200 | 4,177 |
| 2012/04/04 | 95,000 | 95,300 | 93,900 | 94,400 | 3,052 |
| 2012/04/03 | 95,900 | 96,600 | 94,700 | 95,300 | 4,932 |
| 2012/04/02 | 94,500 | 96,100 | 94,500 | 96,100 | 5,497 |
| 2012/03/30 | 92,500 | 94,500 | 92,400 | 94,500 | 9,505 |
| 2012/03/29 | 91,700 | 93,000 | 91,100 | 92,300 | 4,534 |
| 2012/03/28 | 91,500 | 93,300 | 91,300 | 91,700 | 3,254 |
| 2012/03/27 | 93,200 | 93,500 | 91,700 | 92,300 | 2,859 |
| 2012/03/26 | 91,500 | 92,400 | 91,100 | 91,700 | 2,691 |
| 2012/03/23 | 90,700 | 91,900 | 90,500 | 91,500 | 6,979 |
| 2012/03/22 | 93,000 | 94,200 | 92,100 | 92,200 | 3,040 |
| 2012/03/21 | 95,000 | 95,500 | 93,400 | 93,600 | 4,400 |
| 2012/03/19 | 95,000 | 95,600 | 94,900 | 95,300 | 4,893 |
| 2012/03/16 | 94,000 | 94,900 | 93,200 | 94,900 | 8,557 |
| 2012/03/15 | 92,600 | 94,200 | 92,600 | 94,200 | 5,882 |
| 2012/03/14 | 92,900 | 93,100 | 92,300 | 93,100 | 3,949 |
| 2012/03/13 | 92,100 | 92,900 | 92,000 | 92,600 | 3,238 |
| 2012/03/12 | 92,500 | 93,000 | 91,800 | 92,100 | 6,327 |
| 2012/03/09 | 92,300 | 92,900 | 92,300 | 92,800 | 4,566 |
| 2012/03/08 | 92,200 | 93,000 | 91,900 | 92,900 | 6,666 |
| 2012/03/07 | 89,800 | 92,200 | 89,300 | 92,000 | 5,784 |
| 2012/03/06 | 89,900 | 90,900 | 89,300 | 90,900 | 3,910 |
| 2012/03/05 | 89,700 | 90,700 | 89,600 | 90,300 | 2,738 |
| 2012/03/02 | 89,900 | 90,500 | 88,800 | 90,000 | 3,673 |
| 2012/03/01 | 89,200 | 89,800 | 87,800 | 88,500 | 4,194 |
| 2012/02/29 | 90,200 | 91,000 | 89,100 | 89,400 | 5,465 |
| 2012/02/28 | 90,000 | 92,400 | 89,800 | 91,700 | 6,684 |
| 2012/02/27 | 90,000 | 91,500 | 89,200 | 91,000 | 7,766 |
| 2012/02/24 | 88,000 | 89,900 | 88,000 | 89,000 | 6,036 |
| 2012/02/23 | 86,600 | 88,600 | 86,600 | 88,400 | 3,032 |
| 2012/02/22 | 86,700 | 88,700 | 85,900 | 87,400 | 5,254 |
| 2012/02/21 | 87,000 | 87,000 | 85,300 | 86,300 | 3,685 |
| 2012/02/20 | 87,500 | 87,600 | 86,300 | 86,300 | 2,549 |
| 2012/02/17 | 85,900 | 86,800 | 83,700 | 86,200 | 5,927 |
| 2012/02/16 | 83,200 | 85,100 | 83,200 | 85,100 | 2,922 |
| 2012/02/15 | 83,300 | 84,400 | 83,200 | 83,200 | 4,313 |
| 2012/02/14 | 83,200 | 85,000 | 82,800 | 84,400 | 4,104 |
| 2012/02/13 | 83,100 | 83,500 | 82,500 | 82,900 | 1,985 |
| 2012/02/10 | 82,900 | 83,500 | 82,200 | 82,900 | 4,147 |
| 2012/02/09 | 82,600 | 84,400 | 82,600 | 83,400 | 2,690 |
| 2012/02/08 | 85,200 | 85,900 | 83,700 | 83,900 | 1,963 |
| 2012/02/07 | 85,200 | 85,200 | 82,700 | 85,200 | 3,804 |
| 2012/02/06 | 87,100 | 87,200 | 84,800 | 85,500 | 2,825 |
| 2012/02/03 | 86,000 | 87,000 | 85,600 | 87,000 | 4,077 |
| 2012/02/02 | 84,900 | 86,200 | 84,500 | 85,800 | 3,450 |
| 2012/02/01 | 83,200 | 84,900 | 83,100 | 84,200 | 4,331 |
| 2012/01/31 | 80,800 | 83,200 | 80,800 | 83,000 | 6,563 |
| 2012/01/30 | 80,800 | 81,200 | 80,700 | 80,800 | 2,050 |
| 2012/01/27 | 81,300 | 81,500 | 79,700 | 80,700 | 5,354 |
| 2012/01/26 | 81,700 | 81,800 | 80,600 | 80,700 | 3,286 |
| 2012/01/25 | 81,400 | 82,000 | 80,900 | 81,000 | 4,297 |
| 2012/01/24 | 83,800 | 85,300 | 81,500 | 82,300 | 3,460 |
| 2012/01/23 | 83,200 | 84,200 | 83,200 | 83,700 | 2,097 |
| 2012/01/20 | 82,300 | 84,100 | 82,000 | 83,100 | 2,240 |
| 2012/01/19 | 80,900 | 83,000 | 80,900 | 83,000 | 5,210 |
| 2012/01/18 | 80,700 | 82,000 | 80,700 | 81,700 | 1,194 |
| 2012/01/17 | 81,500 | 82,100 | 80,600 | 81,800 | 4,457 |
| 2012/01/16 | 82,700 | 83,800 | 81,700 | 82,300 | 2,934 |
| 2012/01/13 | 84,200 | 84,900 | 82,100 | 84,800 | 3,485 |
| 2012/01/12 | 84,500 | 85,000 | 83,400 | 84,200 | 1,921 |
| 2012/01/11 | 84,000 | 85,000 | 83,700 | 84,800 | 1,568 |
| 2012/01/10 | 85,000 | 86,800 | 84,300 | 84,300 | 2,226 |
| 2012/01/06 | 85,000 | 86,500 | 84,900 | 85,800 | 2,493 |
| 2012/01/05 | 85,900 | 86,500 | 84,400 | 85,000 | 2,209 |
| 2012/01/04 | 88,800 | 88,900 | 84,800 | 84,800 | 3,432 |