日本都市ファンド投資法人(8953)の株価時系列情報
日本都市ファンド投資法人(8953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 158,000 | 159,600 | 157,800 | 158,600 | 6,211 |
| 2012/12/27 | 159,400 | 159,800 | 157,500 | 158,000 | 5,121 |
| 2012/12/26 | 157,200 | 159,900 | 157,200 | 159,300 | 3,292 |
| 2012/12/25 | 159,200 | 160,000 | 159,000 | 159,200 | 3,704 |
| 2012/12/21 | 155,000 | 159,300 | 154,600 | 158,400 | 11,817 |
| 2012/12/20 | 152,900 | 155,000 | 152,800 | 153,600 | 7,854 |
| 2012/12/19 | 151,000 | 153,400 | 150,700 | 153,200 | 8,127 |
| 2012/12/18 | 151,000 | 151,100 | 150,600 | 151,000 | 4,875 |
| 2012/12/17 | 151,300 | 151,300 | 149,900 | 150,900 | 6,861 |
| 2012/12/14 | 148,900 | 151,200 | 148,800 | 151,200 | 7,173 |
| 2012/12/13 | 148,500 | 149,200 | 147,700 | 149,200 | 7,447 |
| 2012/12/12 | 149,000 | 149,100 | 148,500 | 148,600 | 3,903 |
| 2012/12/11 | 149,100 | 149,400 | 148,300 | 148,400 | 5,680 |
| 2012/12/10 | 148,900 | 149,800 | 148,500 | 149,700 | 7,451 |
| 2012/12/07 | 149,800 | 150,600 | 148,400 | 150,600 | 6,229 |
| 2012/12/06 | 149,600 | 149,900 | 148,600 | 149,700 | 4,132 |
| 2012/12/05 | 150,100 | 150,500 | 149,100 | 149,500 | 3,791 |
| 2012/12/04 | 151,000 | 151,600 | 150,100 | 150,700 | 4,465 |
| 2012/12/03 | 150,300 | 152,300 | 149,500 | 150,800 | 5,945 |
| 2012/11/30 | 147,000 | 150,000 | 145,700 | 150,000 | 13,073 |
| 2012/11/29 | 146,000 | 146,900 | 144,900 | 146,800 | 4,902 |
| 2012/11/28 | 147,400 | 147,400 | 145,500 | 146,600 | 6,991 |
| 2012/11/27 | 148,500 | 148,600 | 146,900 | 147,500 | 6,450 |
| 2012/11/26 | 149,300 | 149,300 | 147,100 | 148,200 | 4,679 |
| 2012/11/22 | 149,000 | 149,400 | 148,100 | 149,000 | 3,628 |
| 2012/11/21 | 149,900 | 150,200 | 148,000 | 148,800 | 6,202 |
| 2012/11/20 | 148,800 | 150,100 | 148,300 | 149,900 | 4,320 |
| 2012/11/19 | 149,000 | 150,100 | 148,500 | 148,600 | 3,754 |
| 2012/11/16 | 148,900 | 149,700 | 147,200 | 148,100 | 5,162 |
| 2012/11/15 | 145,600 | 148,100 | 145,500 | 146,100 | 5,084 |
| 2012/11/14 | 144,500 | 145,400 | 144,200 | 145,400 | 6,569 |
| 2012/11/13 | 143,000 | 144,100 | 142,800 | 143,200 | 3,741 |
| 2012/11/12 | 145,700 | 145,700 | 142,900 | 143,000 | 4,367 |
| 2012/11/09 | 144,500 | 145,500 | 144,000 | 145,400 | 4,297 |
| 2012/11/08 | 147,200 | 147,600 | 143,700 | 145,500 | 6,314 |
| 2012/11/07 | 148,300 | 148,900 | 146,600 | 147,200 | 3,582 |
| 2012/11/06 | 149,100 | 150,400 | 146,500 | 147,500 | 5,007 |
| 2012/11/05 | 150,900 | 151,000 | 148,400 | 148,700 | 7,645 |
| 2012/11/02 | 148,900 | 151,700 | 148,300 | 150,100 | 11,992 |
| 2012/11/01 | 147,000 | 148,600 | 145,900 | 147,600 | 6,774 |
| 2012/10/31 | 144,200 | 145,800 | 143,500 | 145,500 | 6,248 |
| 2012/10/30 | 145,000 | 145,700 | 143,300 | 144,100 | 6,585 |
| 2012/10/29 | 143,700 | 145,500 | 143,000 | 144,500 | 7,694 |
| 2012/10/26 | 141,900 | 142,300 | 141,100 | 142,300 | 4,839 |
| 2012/10/25 | 141,900 | 142,700 | 141,300 | 142,000 | 6,903 |
| 2012/10/24 | 141,900 | 145,000 | 141,700 | 142,700 | 12,199 |
| 2012/10/23 | 144,500 | 144,600 | 141,200 | 141,900 | 10,536 |
| 2012/10/22 | 144,400 | 145,200 | 144,200 | 145,000 | 4,037 |
| 2012/10/19 | 145,400 | 146,700 | 144,400 | 145,500 | 8,759 |
| 2012/10/18 | 147,500 | 149,200 | 146,500 | 146,700 | 6,353 |
| 2012/10/17 | 144,200 | 147,500 | 144,100 | 146,200 | 6,209 |
| 2012/10/16 | 143,000 | 144,400 | 142,500 | 144,100 | 5,465 |
| 2012/10/15 | 143,000 | 143,200 | 142,400 | 143,100 | 4,972 |
| 2012/10/12 | 143,000 | 143,700 | 142,100 | 143,100 | 5,006 |
| 2012/10/11 | 140,200 | 143,400 | 140,000 | 143,400 | 11,773 |
| 2012/10/10 | 141,800 | 142,400 | 140,000 | 141,800 | 7,558 |
| 2012/10/09 | 142,000 | 142,300 | 140,800 | 141,800 | 6,828 |
| 2012/10/05 | 140,700 | 141,400 | 140,100 | 141,400 | 8,792 |
| 2012/10/04 | 138,900 | 140,900 | 138,500 | 140,700 | 8,819 |
| 2012/10/03 | 140,400 | 140,400 | 137,600 | 138,800 | 9,386 |
| 2012/10/02 | 140,700 | 142,100 | 139,100 | 139,800 | 42,924 |
| 2012/10/01 | 140,000 | 140,700 | 137,700 | 140,700 | 20,489 |
| 2012/09/28 | 138,500 | 139,500 | 138,000 | 139,500 | 12,606 |
| 2012/09/27 | 136,800 | 137,900 | 136,500 | 137,900 | 9,813 |
| 2012/09/26 | 134,900 | 137,400 | 134,500 | 137,000 | 9,769 |
| 2012/09/25 | 132,500 | 136,800 | 132,500 | 136,800 | 25,755 |
| 2012/09/24 | 131,900 | 134,000 | 131,500 | 131,600 | 12,043 |
| 2012/09/21 | 132,800 | 133,700 | 132,000 | 132,900 | 6,241 |
| 2012/09/20 | 131,700 | 133,100 | 130,100 | 133,100 | 6,409 |
| 2012/09/19 | 133,500 | 134,100 | 131,000 | 133,200 | 7,462 |
| 2012/09/18 | 133,000 | 133,600 | 130,400 | 133,500 | 6,838 |
| 2012/09/14 | 129,800 | 135,000 | 129,100 | 135,000 | 6,300 |
| 2012/09/13 | 126,900 | 128,800 | 125,600 | 127,800 | 4,046 |
| 2012/09/12 | 127,400 | 128,600 | 127,100 | 127,600 | 9,117 |
| 2012/09/11 | 129,600 | 130,400 | 129,500 | 130,100 | 2,603 |
| 2012/09/10 | 130,800 | 130,800 | 129,500 | 130,200 | 3,411 |
| 2012/09/07 | 131,700 | 131,700 | 129,200 | 130,700 | 5,656 |
| 2012/09/06 | 131,300 | 132,600 | 130,700 | 131,100 | 3,264 |
| 2012/09/05 | 129,600 | 130,800 | 129,300 | 130,000 | 5,715 |
| 2012/09/04 | 131,700 | 131,800 | 129,700 | 129,900 | 4,279 |
| 2012/09/03 | 134,000 | 134,000 | 132,300 | 132,300 | 3,973 |
| 2012/08/31 | 132,500 | 134,000 | 132,100 | 133,800 | 5,550 |
| 2012/08/30 | 135,900 | 135,900 | 133,600 | 134,300 | 4,362 |
| 2012/08/29 | 134,100 | 138,600 | 133,900 | 136,000 | 10,265 |
| 2012/08/28 | 139,100 | 139,100 | 137,700 | 138,400 | 8,326 |
| 2012/08/27 | 138,100 | 139,400 | 138,100 | 139,200 | 7,015 |
| 2012/08/24 | 137,000 | 139,100 | 136,700 | 138,900 | 6,775 |
| 2012/08/23 | 138,600 | 139,700 | 137,800 | 138,000 | 5,373 |
| 2012/08/22 | 135,600 | 138,000 | 135,600 | 138,000 | 4,260 |
| 2012/08/21 | 135,000 | 136,200 | 135,000 | 135,500 | 2,088 |
| 2012/08/20 | 134,500 | 135,300 | 134,300 | 134,900 | 2,301 |
| 2012/08/17 | 133,900 | 134,500 | 133,300 | 134,300 | 2,813 |
| 2012/08/16 | 133,300 | 134,400 | 132,000 | 132,400 | 3,034 |
| 2012/08/15 | 131,000 | 133,200 | 131,000 | 133,100 | 5,747 |
| 2012/08/14 | 130,400 | 131,200 | 130,300 | 130,600 | 2,846 |
| 2012/08/13 | 130,100 | 130,800 | 129,800 | 130,200 | 2,500 |
| 2012/08/10 | 131,500 | 131,900 | 130,000 | 130,700 | 4,567 |
| 2012/08/09 | 133,000 | 133,000 | 131,900 | 132,100 | 3,239 |
| 2012/08/08 | 136,500 | 136,600 | 132,600 | 133,000 | 5,892 |
| 2012/08/07 | 135,800 | 136,300 | 135,000 | 136,000 | 3,131 |
| 2012/08/06 | 135,000 | 136,800 | 134,700 | 135,800 | 4,592 |
| 2012/08/03 | 133,500 | 134,600 | 133,500 | 134,300 | 4,494 |
| 2012/08/02 | 132,800 | 134,200 | 132,100 | 133,700 | 5,462 |
| 2012/08/01 | 131,100 | 132,800 | 131,000 | 131,900 | 4,385 |
| 2012/07/31 | 131,000 | 131,500 | 130,500 | 131,100 | 3,680 |
| 2012/07/30 | 131,600 | 132,300 | 130,700 | 131,000 | 3,574 |
| 2012/07/27 | 129,500 | 131,400 | 129,500 | 130,800 | 3,358 |
| 2012/07/26 | 128,100 | 130,000 | 127,900 | 128,800 | 3,223 |
| 2012/07/25 | 128,000 | 128,900 | 128,000 | 128,300 | 2,037 |
| 2012/07/24 | 128,800 | 128,800 | 127,300 | 128,400 | 4,270 |
| 2012/07/23 | 129,900 | 130,700 | 128,500 | 128,900 | 3,181 |
| 2012/07/20 | 130,600 | 130,600 | 129,200 | 130,300 | 2,633 |
| 2012/07/19 | 130,500 | 131,400 | 129,600 | 130,600 | 3,523 |
| 2012/07/18 | 129,900 | 131,400 | 129,900 | 130,500 | 5,471 |
| 2012/07/17 | 129,400 | 129,900 | 128,600 | 129,300 | 4,360 |
| 2012/07/13 | 128,200 | 129,500 | 128,000 | 129,400 | 2,820 |
| 2012/07/12 | 129,300 | 129,700 | 127,700 | 127,700 | 2,969 |
| 2012/07/11 | 128,400 | 129,200 | 127,700 | 128,600 | 2,805 |
| 2012/07/10 | 127,900 | 128,500 | 127,200 | 128,000 | 2,985 |
| 2012/07/09 | 128,700 | 129,400 | 128,200 | 128,300 | 2,168 |
| 2012/07/06 | 129,200 | 129,500 | 127,600 | 128,700 | 3,897 |
| 2012/07/05 | 128,800 | 129,500 | 128,300 | 129,200 | 2,495 |
| 2012/07/04 | 129,700 | 129,800 | 127,300 | 128,000 | 2,248 |
| 2012/07/03 | 129,200 | 129,900 | 127,800 | 128,800 | 3,559 |
| 2012/07/02 | 129,500 | 129,900 | 127,600 | 128,600 | 5,183 |
| 2012/06/29 | 127,500 | 129,700 | 126,200 | 126,500 | 7,135 |
| 2012/06/28 | 124,500 | 127,200 | 124,500 | 125,900 | 4,821 |
| 2012/06/27 | 122,800 | 123,700 | 122,400 | 123,000 | 2,936 |
| 2012/06/26 | 123,300 | 123,400 | 121,900 | 122,100 | 3,448 |
| 2012/06/25 | 124,600 | 125,400 | 124,000 | 124,100 | 2,501 |
| 2012/06/22 | 122,800 | 124,300 | 122,600 | 124,300 | 2,232 |
| 2012/06/21 | 122,700 | 123,900 | 122,700 | 123,200 | 3,373 |
| 2012/06/20 | 123,100 | 124,300 | 122,600 | 122,600 | 4,138 |
| 2012/06/19 | 120,800 | 123,500 | 120,800 | 122,100 | 2,687 |
| 2012/06/18 | 119,900 | 121,800 | 119,900 | 120,500 | 2,605 |
| 2012/06/15 | 121,000 | 121,800 | 118,800 | 118,800 | 4,083 |
| 2012/06/14 | 121,500 | 122,500 | 119,900 | 119,900 | 3,568 |
| 2012/06/13 | 118,800 | 121,100 | 118,600 | 120,400 | 2,907 |
| 2012/06/12 | 118,600 | 118,800 | 118,000 | 118,400 | 2,947 |
| 2012/06/11 | 118,000 | 119,300 | 118,000 | 119,300 | 3,240 |
| 2012/06/08 | 118,900 | 119,700 | 118,000 | 118,700 | 4,905 |
| 2012/06/07 | 120,400 | 120,700 | 118,900 | 118,900 | 5,004 |
| 2012/06/06 | 119,800 | 120,500 | 118,300 | 119,300 | 7,371 |
| 2012/06/05 | 119,200 | 120,500 | 118,600 | 119,600 | 4,164 |
| 2012/06/04 | 118,500 | 119,200 | 117,200 | 117,700 | 5,503 |
| 2012/06/01 | 120,700 | 121,800 | 118,900 | 120,000 | 7,073 |
| 2012/05/31 | 120,000 | 123,400 | 120,000 | 123,300 | 7,196 |
| 2012/05/30 | 123,500 | 123,900 | 121,500 | 122,200 | 3,023 |
| 2012/05/29 | 122,000 | 124,400 | 121,000 | 123,600 | 4,255 |
| 2012/05/28 | 121,800 | 123,700 | 121,500 | 122,000 | 2,915 |
| 2012/05/25 | 121,400 | 123,800 | 121,100 | 121,800 | 6,277 |
| 2012/05/24 | 122,700 | 123,000 | 120,300 | 120,800 | 4,953 |
| 2012/05/23 | 123,800 | 125,300 | 122,700 | 123,200 | 4,295 |
| 2012/05/22 | 126,800 | 126,800 | 122,700 | 123,800 | 5,297 |
| 2012/05/21 | 125,700 | 126,200 | 124,700 | 125,200 | 2,957 |
| 2012/05/18 | 125,900 | 126,300 | 124,500 | 125,700 | 8,301 |
| 2012/05/17 | 124,500 | 127,100 | 123,400 | 126,100 | 4,382 |
| 2012/05/16 | 124,100 | 124,700 | 122,400 | 124,700 | 5,633 |
| 2012/05/15 | 124,600 | 125,300 | 123,000 | 124,000 | 4,962 |
| 2012/05/14 | 125,900 | 126,200 | 123,900 | 124,400 | 4,447 |
| 2012/05/11 | 127,900 | 127,900 | 123,500 | 124,400 | 6,238 |
| 2012/05/10 | 129,400 | 130,300 | 126,100 | 126,700 | 11,022 |
| 2012/05/09 | 124,100 | 126,200 | 124,000 | 125,000 | 6,411 |
| 2012/05/08 | 125,300 | 125,600 | 122,200 | 124,100 | 6,642 |
| 2012/05/07 | 125,000 | 126,300 | 124,500 | 126,100 | 5,419 |
| 2012/05/02 | 127,700 | 127,700 | 126,700 | 127,500 | 3,618 |
| 2012/05/01 | 128,500 | 128,500 | 126,100 | 127,000 | 3,477 |
| 2012/04/27 | 127,800 | 129,200 | 126,700 | 127,500 | 6,861 |
| 2012/04/26 | 127,000 | 127,600 | 126,000 | 126,000 | 4,295 |
| 2012/04/25 | 126,000 | 127,400 | 125,100 | 125,700 | 5,989 |
| 2012/04/24 | 125,300 | 125,400 | 123,700 | 124,700 | 4,674 |
| 2012/04/23 | 126,200 | 126,600 | 124,900 | 125,400 | 3,590 |
| 2012/04/20 | 124,000 | 125,900 | 123,900 | 125,400 | 6,690 |
| 2012/04/19 | 124,200 | 125,000 | 123,400 | 124,100 | 5,108 |
| 2012/04/18 | 122,300 | 124,500 | 122,100 | 123,700 | 7,537 |
| 2012/04/17 | 122,200 | 122,400 | 121,100 | 121,500 | 3,791 |
| 2012/04/16 | 123,500 | 123,500 | 121,700 | 122,100 | 3,446 |
| 2012/04/13 | 122,700 | 124,100 | 122,700 | 122,900 | 4,615 |
| 2012/04/12 | 123,500 | 123,500 | 121,600 | 122,300 | 4,848 |
| 2012/04/11 | 122,000 | 123,700 | 121,700 | 123,100 | 6,679 |
| 2012/04/10 | 121,000 | 124,500 | 120,900 | 123,000 | 4,051 |
| 2012/04/09 | 120,900 | 122,200 | 120,800 | 121,200 | 3,993 |
| 2012/04/06 | 120,300 | 122,400 | 119,000 | 121,800 | 4,909 |
| 2012/04/05 | 121,400 | 121,900 | 120,100 | 120,200 | 6,197 |
| 2012/04/04 | 123,000 | 123,700 | 121,600 | 122,700 | 3,445 |
| 2012/04/03 | 124,700 | 124,900 | 123,000 | 123,500 | 5,776 |
| 2012/04/02 | 123,200 | 124,900 | 123,200 | 124,000 | 5,789 |
| 2012/03/30 | 121,900 | 123,100 | 121,600 | 122,900 | 5,731 |
| 2012/03/29 | 120,800 | 121,400 | 120,300 | 121,000 | 5,760 |
| 2012/03/28 | 122,000 | 122,200 | 120,500 | 120,800 | 5,840 |
| 2012/03/27 | 122,900 | 123,300 | 121,400 | 122,500 | 3,165 |
| 2012/03/26 | 120,500 | 122,000 | 120,100 | 121,000 | 2,575 |
| 2012/03/23 | 120,500 | 121,200 | 119,100 | 119,500 | 5,717 |
| 2012/03/22 | 122,800 | 123,600 | 119,700 | 120,500 | 9,524 |
| 2012/03/21 | 124,000 | 124,500 | 122,700 | 123,100 | 7,063 |
| 2012/03/19 | 125,300 | 125,500 | 124,400 | 125,000 | 3,719 |
| 2012/03/16 | 125,100 | 125,900 | 124,300 | 124,400 | 3,623 |
| 2012/03/15 | 125,300 | 126,200 | 124,300 | 124,300 | 3,695 |
| 2012/03/14 | 124,200 | 126,200 | 123,800 | 125,300 | 5,092 |
| 2012/03/13 | 124,600 | 124,900 | 122,900 | 123,500 | 3,260 |
| 2012/03/12 | 123,400 | 124,700 | 123,000 | 124,100 | 6,445 |
| 2012/03/09 | 122,400 | 122,500 | 121,800 | 122,000 | 2,629 |
| 2012/03/08 | 121,000 | 122,300 | 120,400 | 121,200 | 4,625 |
| 2012/03/07 | 117,700 | 119,600 | 117,600 | 119,000 | 3,370 |
| 2012/03/06 | 119,600 | 119,600 | 117,300 | 119,300 | 4,566 |
| 2012/03/05 | 119,000 | 119,500 | 117,800 | 119,200 | 3,685 |
| 2012/03/02 | 119,900 | 119,900 | 117,700 | 119,700 | 4,770 |
| 2012/03/01 | 120,700 | 120,700 | 117,700 | 119,000 | 6,711 |
| 2012/02/29 | 120,200 | 122,300 | 119,600 | 121,700 | 9,769 |
| 2012/02/28 | 119,600 | 122,000 | 118,600 | 121,200 | 8,267 |
| 2012/02/27 | 119,700 | 121,800 | 119,500 | 120,100 | 8,718 |
| 2012/02/24 | 120,500 | 122,700 | 120,000 | 122,200 | 10,339 |
| 2012/02/23 | 117,900 | 119,900 | 117,500 | 119,600 | 6,142 |
| 2012/02/22 | 117,500 | 118,700 | 117,200 | 118,000 | 7,136 |
| 2012/02/21 | 117,900 | 118,500 | 117,000 | 118,300 | 4,669 |
| 2012/02/20 | 117,400 | 118,100 | 116,600 | 118,100 | 8,014 |
| 2012/02/17 | 112,800 | 115,400 | 111,800 | 115,400 | 10,664 |
| 2012/02/16 | 112,100 | 112,200 | 111,300 | 112,200 | 4,066 |
| 2012/02/15 | 110,300 | 112,500 | 110,200 | 112,100 | 11,249 |
| 2012/02/14 | 111,100 | 111,400 | 109,900 | 109,900 | 11,058 |
| 2012/02/13 | 111,000 | 111,500 | 110,400 | 111,000 | 2,944 |
| 2012/02/10 | 110,800 | 111,500 | 110,600 | 111,100 | 3,462 |
| 2012/02/09 | 111,000 | 111,100 | 110,400 | 110,600 | 3,213 |
| 2012/02/08 | 111,400 | 111,400 | 110,600 | 111,400 | 3,381 |
| 2012/02/07 | 110,300 | 111,300 | 109,700 | 111,300 | 4,564 |
| 2012/02/06 | 112,000 | 112,100 | 109,800 | 110,500 | 5,866 |
| 2012/02/03 | 111,800 | 112,000 | 110,700 | 111,500 | 5,060 |
| 2012/02/02 | 110,800 | 111,800 | 110,400 | 111,800 | 4,204 |
| 2012/02/01 | 110,600 | 111,000 | 110,400 | 110,400 | 4,451 |
| 2012/01/31 | 110,800 | 110,900 | 110,100 | 110,500 | 7,018 |
| 2012/01/30 | 111,200 | 111,200 | 110,000 | 110,700 | 3,653 |
| 2012/01/27 | 110,900 | 110,900 | 109,500 | 110,400 | 4,156 |
| 2012/01/26 | 109,900 | 110,600 | 109,900 | 109,900 | 4,481 |
| 2012/01/25 | 111,100 | 111,500 | 109,900 | 109,900 | 4,928 |
| 2012/01/24 | 112,100 | 112,500 | 110,800 | 111,000 | 4,365 |
| 2012/01/23 | 113,000 | 113,300 | 111,800 | 112,100 | 3,930 |
| 2012/01/20 | 111,500 | 112,600 | 111,000 | 112,500 | 4,258 |
| 2012/01/19 | 108,400 | 111,000 | 108,000 | 111,000 | 9,612 |
| 2012/01/18 | 108,400 | 109,300 | 107,500 | 107,700 | 7,016 |
| 2012/01/17 | 110,000 | 110,300 | 108,000 | 108,600 | 5,201 |
| 2012/01/16 | 110,500 | 111,000 | 109,500 | 109,900 | 2,513 |
| 2012/01/13 | 110,800 | 111,700 | 109,100 | 109,100 | 4,651 |
| 2012/01/12 | 112,600 | 112,600 | 110,600 | 110,700 | 4,109 |
| 2012/01/11 | 113,400 | 113,800 | 112,600 | 112,600 | 3,298 |
| 2012/01/10 | 115,500 | 116,800 | 113,300 | 113,300 | 5,949 |
| 2012/01/06 | 113,400 | 115,200 | 112,800 | 115,200 | 4,468 |
| 2012/01/05 | 114,800 | 115,300 | 113,000 | 113,500 | 4,272 |
| 2012/01/04 | 115,200 | 116,500 | 113,600 | 114,500 | 5,060 |