アルデプロ(8925)の株価時系列情報
アルデプロ(8925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 38,600 | 39,600 | 38,600 | 39,150 | 13,287 |
| 2006/12/28 | 39,350 | 39,550 | 38,550 | 38,600 | 19,768 |
| 2006/12/27 | 40,000 | 40,150 | 38,850 | 39,150 | 17,548 |
| 2006/12/26 | 39,650 | 40,350 | 39,150 | 40,000 | 26,478 |
| 2006/12/25 | 39,000 | 39,700 | 38,500 | 39,650 | 24,587 |
| 2006/12/22 | 38,500 | 39,250 | 38,150 | 39,250 | 26,983 |
| 2006/12/21 | 39,050 | 39,350 | 37,700 | 38,450 | 49,464 |
| 2006/12/20 | 39,500 | 39,950 | 38,600 | 39,400 | 71,558 |
| 2006/12/19 | 39,650 | 40,700 | 39,300 | 40,550 | 119,153 |
| 2006/12/18 | 38,600 | 39,150 | 38,150 | 38,850 | 59,985 |
| 2006/12/15 | 37,650 | 38,600 | 37,300 | 38,200 | 69,793 |
| 2006/12/14 | 36,000 | 37,750 | 35,550 | 37,500 | 68,662 |
| 2006/12/13 | 36,150 | 36,300 | 35,200 | 35,300 | 26,803 |
| 2006/12/12 | 36,100 | 37,050 | 35,850 | 36,350 | 29,596 |
| 2006/12/11 | 36,050 | 36,300 | 35,200 | 35,800 | 34,228 |
| 2006/12/08 | 37,650 | 37,750 | 36,100 | 36,450 | 30,332 |
| 2006/12/07 | 37,900 | 38,400 | 37,450 | 37,550 | 31,149 |
| 2006/12/06 | 37,500 | 38,500 | 37,050 | 38,000 | 43,871 |
| 2006/12/05 | 38,150 | 38,700 | 37,650 | 38,000 | 47,816 |
| 2006/12/04 | 37,300 | 38,400 | 36,900 | 37,800 | 43,039 |
| 2006/12/01 | 36,350 | 37,250 | 36,150 | 37,250 | 32,522 |
| 2006/11/30 | 36,250 | 36,700 | 35,800 | 36,100 | 31,443 |
| 2006/11/29 | 35,900 | 36,700 | 35,550 | 35,800 | 31,695 |
| 2006/11/28 | 34,500 | 36,100 | 34,400 | 35,450 | 33,263 |
| 2006/11/27 | 35,150 | 35,950 | 34,700 | 35,150 | 24,964 |
| 2006/11/24 | 34,700 | 35,600 | 33,900 | 35,550 | 29,531 |
| 2006/11/22 | 33,750 | 35,700 | 33,300 | 35,250 | 42,900 |
| 2006/11/21 | 35,000 | 35,600 | 32,700 | 33,500 | 57,814 |
| 2006/11/20 | 36,000 | 36,500 | 34,400 | 34,400 | 49,355 |
| 2006/11/17 | 39,000 | 39,400 | 36,900 | 37,000 | 36,695 |
| 2006/11/16 | 38,200 | 39,650 | 38,100 | 38,900 | 36,334 |
| 2006/11/15 | 39,950 | 39,950 | 38,100 | 38,300 | 31,344 |
| 2006/11/14 | 38,300 | 40,300 | 37,900 | 39,800 | 62,323 |
| 2006/11/13 | 37,500 | 38,050 | 36,500 | 36,700 | 23,409 |
| 2006/11/10 | 37,800 | 39,000 | 37,300 | 38,100 | 47,213 |
| 2006/11/09 | 39,400 | 39,850 | 37,550 | 37,800 | 59,370 |
| 2006/11/08 | 41,450 | 41,700 | 39,200 | 39,800 | 39,224 |
| 2006/11/07 | 42,100 | 42,500 | 41,300 | 41,400 | 19,372 |
| 2006/11/06 | 41,200 | 41,950 | 40,500 | 41,300 | 26,694 |
| 2006/11/02 | 43,000 | 43,200 | 40,500 | 41,200 | 58,684 |
| 2006/11/01 | 43,000 | 43,000 | 41,300 | 42,050 | 46,929 |
| 2006/10/31 | 42,700 | 43,450 | 41,650 | 42,800 | 46,662 |
| 2006/10/30 | 43,600 | 43,950 | 42,500 | 42,550 | 45,152 |
| 2006/10/27 | 44,500 | 44,850 | 42,800 | 44,300 | 98,854 |
| 2006/10/26 | 42,000 | 44,250 | 41,650 | 44,100 | 107,760 |
| 2006/10/25 | 40,600 | 41,700 | 40,400 | 40,800 | 57,011 |
| 2006/10/24 | 40,400 | 40,650 | 39,600 | 40,100 | 44,024 |
| 2006/10/23 | 38,300 | 39,800 | 38,200 | 39,450 | 24,202 |
| 2006/10/20 | 39,900 | 40,100 | 38,550 | 38,700 | 39,987 |
| 2006/10/19 | 38,600 | 40,000 | 38,300 | 39,600 | 78,838 |
| 2006/10/18 | 37,550 | 37,950 | 36,850 | 37,850 | 19,677 |
| 2006/10/17 | 37,950 | 37,950 | 37,250 | 37,650 | 25,363 |
| 2006/10/16 | 37,000 | 37,600 | 36,650 | 37,400 | 20,247 |
| 2006/10/13 | 37,000 | 37,150 | 36,200 | 36,950 | 29,085 |
| 2006/10/12 | 34,850 | 36,300 | 34,500 | 35,950 | 45,599 |
| 2006/10/11 | 38,250 | 38,550 | 35,350 | 35,550 | 64,664 |
| 2006/10/10 | 37,700 | 38,850 | 37,550 | 38,250 | 54,546 |
| 2006/10/06 | 37,000 | 38,400 | 36,950 | 38,400 | 77,481 |
| 2006/10/05 | 36,600 | 37,000 | 36,200 | 36,750 | 36,539 |
| 2006/10/04 | 36,300 | 36,850 | 35,350 | 35,900 | 41,429 |
| 2006/10/03 | 36,250 | 36,600 | 35,850 | 36,000 | 35,391 |
| 2006/10/02 | 36,450 | 36,950 | 35,900 | 36,000 | 43,828 |
| 2006/09/29 | 37,800 | 39,500 | 35,750 | 36,250 | 118,088 |
| 2006/09/28 | 34,500 | 37,050 | 34,450 | 37,000 | 67,776 |
| 2006/09/27 | 34,850 | 34,900 | 33,700 | 34,250 | 25,638 |
| 2006/09/26 | 34,000 | 34,700 | 33,750 | 34,050 | 23,458 |
| 2006/09/25 | 34,100 | 34,400 | 33,500 | 33,550 | 39,334 |
| 2006/09/22 | 31,800 | 35,250 | 31,700 | 34,500 | 82,338 |
| 2006/09/21 | 32,150 | 32,750 | 31,300 | 32,500 | 35,287 |
| 2006/09/20 | 32,000 | 32,500 | 31,350 | 31,500 | 29,724 |
| 2006/09/19 | 33,050 | 34,100 | 32,800 | 32,950 | 43,501 |
| 2006/09/15 | 30,750 | 33,000 | 29,650 | 32,750 | 83,994 |
| 2006/09/14 | 32,300 | 32,900 | 30,250 | 30,800 | 75,915 |
| 2006/09/13 | 34,850 | 35,200 | 32,200 | 32,700 | 51,130 |
| 2006/09/12 | 35,300 | 35,650 | 33,900 | 34,050 | 50,303 |
| 2006/09/11 | 37,300 | 37,300 | 35,600 | 35,700 | 31,108 |
| 2006/09/08 | 37,300 | 37,400 | 36,900 | 37,050 | 16,335 |
| 2006/09/07 | 36,950 | 37,650 | 36,900 | 37,450 | 31,730 |
| 2006/09/06 | 37,450 | 37,800 | 36,800 | 37,300 | 51,081 |
| 2006/09/05 | 36,900 | 37,400 | 36,700 | 37,250 | 30,014 |
| 2006/09/04 | 36,500 | 37,150 | 36,500 | 36,900 | 14,046 |
| 2006/09/01 | 35,650 | 36,200 | 35,600 | 36,000 | 13,499 |
| 2006/08/31 | 35,350 | 36,250 | 35,100 | 35,850 | 30,257 |
| 2006/08/30 | 36,200 | 36,350 | 35,250 | 35,300 | 29,510 |
| 2006/08/29 | 35,750 | 36,750 | 35,150 | 36,100 | 47,199 |
| 2006/08/28 | 37,000 | 37,750 | 36,000 | 36,050 | 36,158 |
| 2006/08/25 | 36,700 | 37,250 | 36,650 | 37,200 | 30,460 |
| 2006/08/24 | 37,450 | 37,450 | 36,850 | 37,050 | 28,316 |
| 2006/08/23 | 37,000 | 37,550 | 36,800 | 37,450 | 34,774 |
| 2006/08/22 | 35,400 | 37,200 | 35,200 | 36,850 | 54,369 |
| 2006/08/21 | 35,750 | 35,800 | 35,250 | 35,350 | 19,931 |
| 2006/08/18 | 34,700 | 35,600 | 34,650 | 35,400 | 36,787 |
| 2006/08/17 | 36,500 | 36,600 | 34,950 | 35,100 | 59,687 |
| 2006/08/16 | 33,800 | 35,550 | 33,600 | 35,400 | 71,120 |
| 2006/08/15 | 33,500 | 33,900 | 32,800 | 33,350 | 42,761 |
| 2006/08/14 | 31,900 | 33,400 | 31,850 | 33,300 | 54,928 |
| 2006/08/11 | 32,100 | 33,100 | 31,850 | 31,900 | 91,740 |
| 2006/08/10 | 29,550 | 31,900 | 28,800 | 31,900 | 61,798 |
| 2006/08/09 | 28,900 | 29,500 | 28,500 | 29,300 | 26,269 |
| 2006/08/08 | 28,670 | 29,400 | 28,230 | 29,200 | 40,513 |
| 2006/08/07 | 30,700 | 30,900 | 29,150 | 29,270 | 30,745 |
| 2006/08/04 | 31,400 | 32,000 | 30,100 | 30,900 | 58,070 |
| 2006/08/03 | 32,100 | 33,050 | 30,800 | 31,000 | 72,234 |
| 2006/08/02 | 30,700 | 31,800 | 30,350 | 31,300 | 79,970 |
| 2006/08/01 | 29,100 | 30,650 | 28,900 | 30,600 | 51,990 |
| 2006/07/31 | 28,900 | 30,200 | 28,680 | 29,570 | 54,130 |
| 2006/07/28 | 27,030 | 28,600 | 26,160 | 28,300 | 35,644 |
| 2006/07/27 | 25,120 | 27,430 | 24,310 | 27,040 | 61,141 |
| 2006/07/26 | 28,900 | 29,600 | 26,210 | 27,220 | 35,259 |
| 2006/07/26 | 1 -> 5.00 分割 | ||||
| 2006/07/25 | 151,000 | 153,000 | 145,000 | 147,000 | 10,020 |
| 2006/07/24 | 155,000 | 156,000 | 147,000 | 147,000 | 16,472 |
| 2006/07/21 | 152,000 | 158,000 | 150,000 | 156,000 | 16,202 |
| 2006/07/20 | 152,000 | 161,000 | 150,000 | 155,000 | 27,002 |
| 2006/07/19 | 145,000 | 148,000 | 136,000 | 142,000 | 28,211 |
| 2006/07/18 | 152,000 | 153,000 | 139,000 | 141,000 | 31,077 |
| 2006/07/14 | 166,000 | 168,000 | 157,000 | 157,000 | 15,662 |
| 2006/07/13 | 167,000 | 174,000 | 166,000 | 169,000 | 15,981 |
| 2006/07/12 | 176,000 | 177,000 | 166,000 | 168,000 | 19,306 |
| 2006/07/11 | 185,000 | 185,000 | 176,000 | 177,000 | 11,327 |
| 2006/07/10 | 181,000 | 185,000 | 179,000 | 184,000 | 10,003 |
| 2006/07/07 | 191,000 | 192,000 | 182,000 | 184,000 | 9,599 |
| 2006/07/06 | 190,000 | 197,000 | 188,000 | 189,000 | 28,534 |
| 2006/07/05 | 189,000 | 193,000 | 188,000 | 191,000 | 9,527 |
| 2006/07/04 | 191,000 | 194,000 | 188,000 | 192,000 | 17,066 |
| 2006/07/03 | 185,000 | 189,000 | 182,000 | 187,000 | 12,053 |
| 2006/06/30 | 186,000 | 186,000 | 181,000 | 183,000 | 17,028 |
| 2006/06/29 | 193,000 | 197,000 | 180,000 | 180,000 | 39,855 |
| 2006/06/28 | 183,000 | 189,000 | 182,000 | 184,000 | 12,508 |
| 2006/06/27 | 187,000 | 189,000 | 182,000 | 186,000 | 15,488 |
| 2006/06/26 | 180,000 | 186,000 | 179,000 | 186,000 | 10,668 |
| 2006/06/23 | 177,000 | 182,000 | 175,000 | 181,000 | 12,347 |
| 2006/06/22 | 184,000 | 186,000 | 178,000 | 179,000 | 18,744 |
| 2006/06/21 | 176,000 | 186,000 | 172,000 | 186,000 | 20,445 |
| 2006/06/20 | 185,000 | 186,000 | 175,000 | 175,000 | 18,233 |
| 2006/06/19 | 184,000 | 189,000 | 183,000 | 186,000 | 13,314 |
| 2006/06/16 | 190,000 | 191,000 | 183,000 | 186,000 | 20,713 |
| 2006/06/15 | 185,000 | 188,000 | 180,000 | 185,000 | 34,447 |
| 2006/06/14 | 161,000 | 186,000 | 160,000 | 179,000 | 50,359 |
| 2006/06/13 | 156,000 | 162,000 | 155,000 | 161,000 | 15,972 |
| 2006/06/12 | 152,000 | 161,000 | 150,000 | 159,000 | 12,879 |
| 2006/06/09 | 151,000 | 156,000 | 145,000 | 154,000 | 18,498 |
| 2006/06/08 | 151,000 | 153,000 | 145,000 | 147,000 | 17,913 |
| 2006/06/07 | 159,000 | 165,000 | 155,000 | 156,000 | 15,178 |
| 2006/06/06 | 162,000 | 168,000 | 158,000 | 161,000 | 22,649 |
| 2006/06/05 | 155,000 | 173,000 | 153,000 | 166,000 | 33,091 |
| 2006/06/02 | 156,000 | 161,000 | 131,000 | 158,000 | 48,313 |
| 2006/06/01 | 155,000 | 156,000 | 149,000 | 150,000 | 10,547 |
| 2006/05/31 | 152,000 | 158,000 | 151,000 | 152,000 | 8,067 |
| 2006/05/30 | 153,000 | 158,000 | 147,000 | 158,000 | 14,989 |
| 2006/05/29 | 157,000 | 158,000 | 152,000 | 154,000 | 12,683 |
| 2006/05/26 | 163,000 | 164,000 | 154,000 | 157,000 | 12,541 |
| 2006/05/25 | 161,000 | 164,000 | 159,000 | 160,000 | 7,133 |
| 2006/05/24 | 163,000 | 165,000 | 158,000 | 164,000 | 11,980 |
| 2006/05/23 | 159,000 | 164,000 | 156,000 | 158,000 | 12,453 |
| 2006/05/22 | 173,000 | 174,000 | 161,000 | 162,000 | 18,920 |
| 2006/05/19 | 167,000 | 171,000 | 163,000 | 170,000 | 15,201 |
| 2006/05/18 | 160,000 | 172,000 | 157,000 | 167,000 | 28,958 |
| 2006/05/17 | 166,000 | 171,000 | 158,000 | 169,000 | 24,217 |
| 2006/05/16 | 183,000 | 185,000 | 161,000 | 163,000 | 24,112 |
| 2006/05/15 | 181,000 | 182,000 | 178,000 | 182,000 | 7,746 |
| 2006/05/12 | 179,000 | 183,000 | 177,000 | 182,000 | 18,996 |
| 2006/05/11 | 190,000 | 192,000 | 184,000 | 185,000 | 6,382 |
| 2006/05/10 | 193,000 | 197,000 | 188,000 | 190,000 | 12,798 |
| 2006/05/09 | 199,000 | 201,000 | 193,000 | 194,000 | 18,968 |
| 2006/05/08 | 192,000 | 204,000 | 190,000 | 203,000 | 34,325 |
| 2006/05/02 | 181,000 | 187,000 | 180,000 | 186,000 | 10,635 |
| 2006/05/01 | 178,000 | 183,000 | 176,000 | 182,000 | 14,591 |
| 2006/04/28 | 180,000 | 185,000 | 175,000 | 183,000 | 10,143 |
| 2006/04/27 | 187,000 | 188,000 | 182,000 | 182,000 | 6,746 |
| 2006/04/26 | 186,000 | 191,000 | 182,000 | 186,000 | 17,044 |
| 2006/04/25 | 179,000 | 189,000 | 177,000 | 189,000 | 18,746 |
| 2006/04/24 | 172,000 | 182,000 | 171,000 | 177,000 | 23,526 |
| 2006/04/21 | 186,000 | 191,000 | 173,000 | 174,000 | 19,374 |
| 2006/04/20 | 195,000 | 197,000 | 188,000 | 189,000 | 11,071 |
| 2006/04/19 | 201,000 | 202,000 | 193,000 | 197,000 | 13,970 |
| 2006/04/18 | 186,000 | 198,000 | 185,000 | 195,000 | 21,023 |
| 2006/04/17 | 206,000 | 207,000 | 187,000 | 189,000 | 26,099 |
| 2006/04/14 | 211,000 | 212,000 | 209,000 | 209,000 | 4,882 |
| 2006/04/13 | 215,000 | 216,000 | 210,000 | 211,000 | 8,405 |
| 2006/04/12 | 210,000 | 216,000 | 208,000 | 215,000 | 14,092 |
| 2006/04/11 | 211,000 | 213,000 | 206,000 | 211,000 | 11,383 |
| 2006/04/10 | 216,000 | 218,000 | 212,000 | 213,000 | 10,279 |
| 2006/04/07 | 221,000 | 221,000 | 217,000 | 217,000 | 10,610 |
| 2006/04/06 | 223,000 | 224,000 | 219,000 | 221,000 | 11,572 |
| 2006/04/05 | 221,000 | 229,000 | 219,000 | 220,000 | 46,553 |
| 2006/04/04 | 219,000 | 226,000 | 217,000 | 221,000 | 32,288 |
| 2006/04/03 | 221,000 | 223,000 | 216,000 | 218,000 | 22,154 |
| 2006/03/31 | 222,000 | 223,000 | 219,000 | 221,000 | 10,265 |
| 2006/03/30 | 223,000 | 226,000 | 220,000 | 221,000 | 23,639 |
| 2006/03/29 | 216,000 | 223,000 | 215,000 | 220,000 | 25,424 |
| 2006/03/28 | 212,000 | 219,000 | 208,000 | 217,000 | 19,895 |
| 2006/03/27 | 220,000 | 221,000 | 214,000 | 215,000 | 21,770 |
| 2006/03/24 | 217,000 | 229,000 | 214,000 | 216,000 | 74,640 |
| 2006/03/23 | 222,000 | 223,000 | 212,000 | 215,000 | 20,635 |
| 2006/03/22 | 221,000 | 224,000 | 215,000 | 220,000 | 29,245 |
| 2006/03/20 | 224,000 | 228,000 | 217,000 | 218,000 | 46,326 |
| 2006/03/17 | 212,000 | 226,000 | 206,000 | 226,000 | 53,682 |
| 2006/03/16 | 221,000 | 222,000 | 205,000 | 208,000 | 37,710 |
| 2006/03/15 | 226,000 | 229,000 | 219,000 | 222,000 | 30,664 |
| 2006/03/14 | 234,000 | 235,000 | 221,000 | 223,000 | 57,824 |
| 2006/03/13 | 225,000 | 236,000 | 222,000 | 235,000 | 74,624 |
| 2006/03/10 | 207,000 | 218,000 | 206,000 | 218,000 | 45,984 |
| 2006/03/09 | 209,000 | 212,000 | 203,000 | 208,000 | 40,004 |
| 2006/03/08 | 196,000 | 208,000 | 194,000 | 208,000 | 60,152 |
| 2006/03/07 | 205,000 | 213,000 | 198,000 | 199,000 | 71,684 |
| 2006/03/06 | 191,000 | 207,000 | 187,000 | 206,000 | 61,851 |
| 2006/03/03 | 187,000 | 196,000 | 183,000 | 191,000 | 49,014 |
| 2006/03/02 | 197,000 | 200,000 | 186,000 | 188,000 | 34,027 |
| 2006/03/01 | 191,000 | 202,000 | 186,000 | 194,000 | 51,363 |
| 2006/02/28 | 214,000 | 215,000 | 198,000 | 201,000 | 45,400 |
| 2006/02/27 | 222,000 | 225,000 | 213,000 | 215,000 | 50,710 |
| 2006/02/24 | 213,000 | 223,000 | 209,000 | 217,000 | 69,425 |
| 2006/02/23 | 212,000 | 219,000 | 207,000 | 217,000 | 77,117 |
| 2006/02/22 | 204,000 | 214,000 | 197,000 | 202,000 | 125,893 |
| 2006/02/21 | 183,000 | 201,000 | 180,000 | 201,000 | 113,349 |
| 2006/02/20 | 181,000 | 193,000 | 170,000 | 171,000 | 105,337 |
| 2006/02/17 | 208,000 | 214,000 | 180,000 | 184,000 | 82,521 |
| 2006/02/16 | 204,000 | 218,000 | 199,000 | 209,000 | 79,990 |
| 2006/02/15 | 222,000 | 235,000 | 206,000 | 208,000 | 139,049 |
| 2006/02/14 | 191,000 | 222,000 | 165,000 | 214,000 | 88,292 |
| 2006/02/13 | 217,000 | 225,000 | 193,000 | 193,000 | 57,239 |
| 2006/02/10 | 241,000 | 243,000 | 210,000 | 233,000 | 46,925 |
| 2006/02/09 | 246,000 | 252,000 | 232,000 | 238,000 | 48,229 |
| 2006/02/08 | 254,000 | 261,000 | 232,000 | 233,000 | 55,741 |
| 2006/02/07 | 260,000 | 272,000 | 255,000 | 256,000 | 69,241 |
| 2006/02/06 | 242,000 | 263,000 | 238,000 | 261,000 | 67,619 |
| 2006/02/03 | 241,000 | 247,000 | 236,000 | 243,000 | 55,875 |
| 2006/02/02 | 222,000 | 246,000 | 218,000 | 244,000 | 109,642 |
| 2006/02/01 | 206,000 | 215,000 | 201,000 | 206,000 | 17,362 |
| 2006/01/31 | 213,000 | 220,000 | 207,000 | 210,000 | 20,830 |
| 2006/01/30 | 210,000 | 224,000 | 209,000 | 217,000 | 35,876 |
| 2006/01/27 | 203,000 | 205,000 | 192,000 | 205,000 | 21,932 |
| 2006/01/26 | 208,000 | 208,000 | 193,000 | 195,000 | 24,668 |
| 2006/01/25 | 190,000 | 207,000 | 188,000 | 199,000 | 58,557 |
| 2006/01/24 | 175,000 | 187,000 | 169,000 | 187,000 | 55,022 |
| 2006/01/23 | 163,000 | 178,000 | 157,000 | 157,000 | 45,712 |
| 2006/01/20 | 225,000 | 227,000 | 184,000 | 187,000 | 46,562 |
| 2006/01/19 | 169,000 | 205,000 | 166,000 | 205,000 | 51,737 |
| 2006/01/18 | 178,000 | 196,000 | 175,000 | 175,000 | 18,617 |
| 2006/01/17 | 230,000 | 249,000 | 210,000 | 215,000 | 32,504 |
| 2006/01/16 | 232,000 | 252,000 | 223,000 | 250,000 | 30,218 |
| 2006/01/13 | 220,000 | 246,000 | 219,000 | 227,000 | 63,399 |
| 2006/01/12 | 195,000 | 214,000 | 192,000 | 214,000 | 40,510 |
| 2006/01/11 | 178,000 | 184,000 | 176,000 | 184,000 | 12,811 |
| 2006/01/10 | 168,000 | 182,000 | 166,000 | 181,000 | 16,597 |
| 2006/01/06 | 182,000 | 186,000 | 167,000 | 171,000 | 20,501 |
| 2006/01/05 | 185,000 | 190,000 | 170,000 | 179,000 | 20,391 |
| 2006/01/04 | 200,000 | 207,000 | 182,000 | 187,000 | 10,889 |