東祥(8920)の株価時系列情報
東祥(8920)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,730 | 3,750 | 3,620 | 3,640 | 52,700 |
| 2017/12/28 | 3,695 | 3,695 | 3,635 | 3,640 | 41,100 |
| 2017/12/27 | 3,680 | 3,720 | 3,660 | 3,670 | 56,400 |
| 2017/12/26 | 3,705 | 3,710 | 3,600 | 3,620 | 74,900 |
| 2017/12/25 | 3,720 | 3,740 | 3,680 | 3,705 | 87,900 |
| 2017/12/22 | 3,585 | 3,745 | 3,585 | 3,720 | 159,200 |
| 2017/12/21 | 3,550 | 3,575 | 3,525 | 3,560 | 50,600 |
| 2017/12/20 | 3,525 | 3,555 | 3,495 | 3,550 | 66,300 |
| 2017/12/19 | 3,620 | 3,630 | 3,530 | 3,540 | 53,900 |
| 2017/12/18 | 3,590 | 3,610 | 3,525 | 3,580 | 58,800 |
| 2017/12/15 | 3,520 | 3,580 | 3,480 | 3,550 | 69,300 |
| 2017/12/14 | 3,490 | 3,525 | 3,470 | 3,485 | 52,900 |
| 2017/12/13 | 3,495 | 3,545 | 3,475 | 3,485 | 45,600 |
| 2017/12/12 | 3,510 | 3,570 | 3,470 | 3,495 | 84,300 |
| 2017/12/11 | 3,475 | 3,515 | 3,425 | 3,510 | 65,300 |
| 2017/12/08 | 3,395 | 3,475 | 3,390 | 3,465 | 74,100 |
| 2017/12/07 | 3,450 | 3,510 | 3,435 | 3,465 | 82,000 |
| 2017/12/06 | 3,410 | 3,475 | 3,390 | 3,440 | 77,900 |
| 2017/12/05 | 3,410 | 3,430 | 3,345 | 3,420 | 64,500 |
| 2017/12/04 | 3,435 | 3,450 | 3,370 | 3,390 | 59,100 |
| 2017/12/01 | 3,455 | 3,455 | 3,385 | 3,430 | 56,800 |
| 2017/11/30 | 3,465 | 3,480 | 3,415 | 3,460 | 58,400 |
| 2017/11/29 | 3,435 | 3,480 | 3,435 | 3,465 | 76,700 |
| 2017/11/28 | 3,440 | 3,490 | 3,415 | 3,470 | 78,800 |
| 2017/11/27 | 3,400 | 3,470 | 3,400 | 3,435 | 112,600 |
| 2017/11/24 | 3,380 | 3,415 | 3,345 | 3,395 | 137,500 |
| 2017/11/22 | 3,445 | 3,485 | 3,400 | 3,450 | 121,200 |
| 2017/11/21 | 3,550 | 3,550 | 3,405 | 3,455 | 175,100 |
| 2017/11/20 | 3,370 | 3,470 | 3,370 | 3,460 | 120,300 |
| 2017/11/17 | 3,370 | 3,380 | 3,295 | 3,345 | 108,200 |
| 2017/11/16 | 3,220 | 3,370 | 3,220 | 3,345 | 93,900 |
| 2017/11/15 | 3,295 | 3,335 | 3,230 | 3,250 | 105,500 |
| 2017/11/14 | 3,470 | 3,470 | 3,360 | 3,365 | 126,300 |
| 2017/11/13 | 3,400 | 3,450 | 3,320 | 3,425 | 173,800 |
| 2017/11/10 | 3,215 | 3,350 | 3,200 | 3,335 | 103,500 |
| 2017/11/09 | 3,290 | 3,315 | 3,220 | 3,265 | 93,900 |
| 2017/11/08 | 3,225 | 3,260 | 3,195 | 3,255 | 52,400 |
| 2017/11/07 | 3,165 | 3,245 | 3,145 | 3,240 | 99,500 |
| 2017/11/06 | 3,180 | 3,210 | 3,090 | 3,095 | 149,300 |
| 2017/11/02 | 3,245 | 3,345 | 3,195 | 3,300 | 156,700 |
| 2017/11/01 | 3,120 | 3,260 | 3,085 | 3,225 | 186,500 |
| 2017/10/31 | 3,110 | 3,145 | 3,085 | 3,130 | 67,700 |
| 2017/10/30 | 3,105 | 3,105 | 3,040 | 3,105 | 97,400 |
| 2017/10/27 | 3,105 | 3,130 | 3,075 | 3,110 | 55,600 |
| 2017/10/26 | 3,080 | 3,120 | 3,060 | 3,105 | 64,200 |
| 2017/10/25 | 3,050 | 3,125 | 3,020 | 3,095 | 126,900 |
| 2017/10/24 | 2,978 | 3,075 | 2,978 | 3,065 | 100,300 |
| 2017/10/23 | 2,957 | 2,967 | 2,935 | 2,960 | 31,800 |
| 2017/10/20 | 2,932 | 2,963 | 2,908 | 2,950 | 35,800 |
| 2017/10/19 | 2,910 | 2,980 | 2,910 | 2,950 | 55,500 |
| 2017/10/18 | 2,966 | 2,966 | 2,915 | 2,926 | 50,100 |
| 2017/10/17 | 2,965 | 2,974 | 2,913 | 2,969 | 64,300 |
| 2017/10/16 | 2,974 | 2,987 | 2,930 | 2,962 | 99,400 |
| 2017/10/13 | 2,843 | 2,925 | 2,840 | 2,912 | 80,100 |
| 2017/10/12 | 2,820 | 2,866 | 2,820 | 2,846 | 51,600 |
| 2017/10/11 | 2,785 | 2,847 | 2,785 | 2,819 | 64,600 |
| 2017/10/10 | 2,810 | 2,870 | 2,781 | 2,800 | 220,200 |
| 2017/10/06 | 2,740 | 2,744 | 2,703 | 2,714 | 25,600 |
| 2017/10/05 | 2,740 | 2,758 | 2,722 | 2,736 | 47,400 |
| 2017/10/04 | 2,719 | 2,752 | 2,715 | 2,740 | 54,900 |
| 2017/10/03 | 2,744 | 2,759 | 2,720 | 2,736 | 40,900 |
| 2017/10/02 | 2,796 | 2,796 | 2,715 | 2,724 | 65,600 |
| 2017/09/29 | 2,750 | 2,796 | 2,750 | 2,768 | 60,300 |
| 2017/09/28 | 2,693 | 2,758 | 2,669 | 2,755 | 70,500 |
| 2017/09/27 | 2,728 | 2,728 | 2,685 | 2,702 | 53,900 |
| 2017/09/27 | 1 -> 2.00 分割 | ||||
| 2017/09/26 | 5,500 | 5,520 | 5,460 | 5,470 | 37,400 |
| 2017/09/25 | 5,450 | 5,550 | 5,440 | 5,520 | 36,100 |
| 2017/09/22 | 5,500 | 5,530 | 5,440 | 5,470 | 41,500 |
| 2017/09/21 | 5,490 | 5,530 | 5,440 | 5,470 | 44,300 |
| 2017/09/20 | 5,490 | 5,500 | 5,390 | 5,430 | 35,300 |
| 2017/09/19 | 5,560 | 5,600 | 5,480 | 5,500 | 45,100 |
| 2017/09/15 | 5,620 | 5,620 | 5,480 | 5,570 | 59,500 |
| 2017/09/14 | 5,490 | 5,640 | 5,440 | 5,630 | 70,700 |
| 2017/09/13 | 5,490 | 5,540 | 5,460 | 5,500 | 35,500 |
| 2017/09/12 | 5,560 | 5,570 | 5,400 | 5,440 | 50,000 |
| 2017/09/11 | 5,570 | 5,620 | 5,440 | 5,530 | 73,500 |
| 2017/09/08 | 5,350 | 5,530 | 5,350 | 5,470 | 73,000 |
| 2017/09/07 | 5,440 | 5,480 | 5,300 | 5,390 | 88,900 |
| 2017/09/06 | 5,300 | 5,410 | 5,270 | 5,340 | 43,200 |
| 2017/09/05 | 5,400 | 5,460 | 5,250 | 5,330 | 107,600 |
| 2017/09/04 | 5,530 | 5,620 | 5,170 | 5,390 | 251,400 |
| 2017/09/01 | 5,430 | 5,550 | 5,170 | 5,330 | 118,400 |
| 2017/08/31 | 5,390 | 5,440 | 5,380 | 5,430 | 29,900 |
| 2017/08/30 | 5,320 | 5,420 | 5,270 | 5,380 | 79,100 |
| 2017/08/29 | 5,180 | 5,280 | 5,160 | 5,260 | 25,000 |
| 2017/08/28 | 5,150 | 5,310 | 5,150 | 5,260 | 46,700 |
| 2017/08/25 | 5,130 | 5,160 | 5,100 | 5,150 | 22,300 |
| 2017/08/24 | 5,110 | 5,210 | 5,110 | 5,130 | 24,100 |
| 2017/08/23 | 5,120 | 5,140 | 5,080 | 5,110 | 21,800 |
| 2017/08/22 | 5,150 | 5,150 | 5,050 | 5,080 | 24,800 |
| 2017/08/21 | 5,120 | 5,140 | 5,080 | 5,100 | 26,700 |
| 2017/08/18 | 5,160 | 5,190 | 5,070 | 5,090 | 23,200 |
| 2017/08/17 | 5,210 | 5,260 | 5,170 | 5,240 | 37,400 |
| 2017/08/16 | 5,140 | 5,190 | 5,140 | 5,160 | 20,000 |
| 2017/08/15 | 5,130 | 5,160 | 5,090 | 5,130 | 14,200 |
| 2017/08/14 | 5,140 | 5,190 | 5,050 | 5,140 | 28,200 |
| 2017/08/10 | 5,200 | 5,260 | 5,150 | 5,150 | 28,500 |
| 2017/08/09 | 5,180 | 5,210 | 5,130 | 5,170 | 25,700 |
| 2017/08/08 | 5,230 | 5,260 | 5,180 | 5,210 | 19,500 |
| 2017/08/07 | 5,230 | 5,260 | 5,190 | 5,230 | 16,800 |
| 2017/08/04 | 5,270 | 5,270 | 5,220 | 5,230 | 7,900 |
| 2017/08/03 | 5,200 | 5,280 | 5,170 | 5,270 | 25,100 |
| 2017/08/02 | 5,230 | 5,270 | 5,150 | 5,220 | 35,600 |
| 2017/08/01 | 5,160 | 5,210 | 5,120 | 5,170 | 44,300 |
| 2017/07/31 | 5,100 | 5,220 | 4,965 | 5,100 | 147,600 |
| 2017/07/28 | 5,160 | 5,280 | 5,160 | 5,270 | 32,500 |
| 2017/07/27 | 5,220 | 5,240 | 5,150 | 5,160 | 90,200 |
| 2017/07/26 | 5,380 | 5,400 | 5,260 | 5,300 | 49,900 |
| 2017/07/25 | 5,430 | 5,430 | 5,370 | 5,410 | 26,500 |
| 2017/07/24 | 5,470 | 5,470 | 5,360 | 5,450 | 26,900 |
| 2017/07/21 | 5,360 | 5,480 | 5,310 | 5,470 | 41,400 |
| 2017/07/20 | 5,430 | 5,450 | 5,370 | 5,380 | 30,100 |
| 2017/07/19 | 5,190 | 5,410 | 5,190 | 5,390 | 57,100 |
| 2017/07/18 | 5,210 | 5,230 | 5,170 | 5,190 | 18,700 |
| 2017/07/14 | 5,180 | 5,260 | 5,160 | 5,230 | 39,500 |
| 2017/07/13 | 5,190 | 5,220 | 5,170 | 5,200 | 19,000 |
| 2017/07/12 | 5,250 | 5,250 | 5,190 | 5,220 | 16,700 |
| 2017/07/11 | 5,200 | 5,240 | 5,160 | 5,220 | 27,000 |
| 2017/07/10 | 5,140 | 5,140 | 5,070 | 5,140 | 44,700 |
| 2017/07/07 | 5,180 | 5,180 | 5,070 | 5,090 | 45,500 |
| 2017/07/06 | 5,160 | 5,220 | 5,150 | 5,180 | 24,500 |
| 2017/07/05 | 5,150 | 5,190 | 5,120 | 5,170 | 38,700 |
| 2017/07/04 | 5,280 | 5,340 | 5,160 | 5,190 | 48,600 |
| 2017/07/03 | 5,350 | 5,370 | 5,220 | 5,260 | 44,900 |
| 2017/06/30 | 5,290 | 5,350 | 5,260 | 5,340 | 37,500 |
| 2017/06/29 | 5,390 | 5,400 | 5,280 | 5,320 | 39,400 |
| 2017/06/28 | 5,420 | 5,470 | 5,350 | 5,370 | 45,900 |
| 2017/06/27 | 5,420 | 5,460 | 5,360 | 5,410 | 41,900 |
| 2017/06/26 | 5,440 | 5,610 | 5,390 | 5,410 | 112,500 |
| 2017/06/23 | 5,360 | 5,370 | 5,230 | 5,330 | 79,800 |
| 2017/06/22 | 5,510 | 5,520 | 5,400 | 5,400 | 47,000 |
| 2017/06/21 | 5,570 | 5,620 | 5,440 | 5,490 | 50,200 |
| 2017/06/20 | 5,720 | 5,720 | 5,570 | 5,580 | 66,600 |
| 2017/06/19 | 5,630 | 5,740 | 5,600 | 5,680 | 182,900 |
| 2017/06/16 | 5,380 | 5,400 | 5,330 | 5,330 | 26,800 |
| 2017/06/15 | 5,390 | 5,430 | 5,320 | 5,420 | 17,700 |
| 2017/06/14 | 5,380 | 5,470 | 5,370 | 5,380 | 23,600 |
| 2017/06/13 | 5,400 | 5,490 | 5,320 | 5,360 | 33,100 |
| 2017/06/12 | 5,410 | 5,470 | 5,360 | 5,450 | 20,900 |
| 2017/06/09 | 5,450 | 5,490 | 5,410 | 5,410 | 28,200 |
| 2017/06/08 | 5,510 | 5,590 | 5,490 | 5,500 | 28,700 |
| 2017/06/07 | 5,540 | 5,540 | 5,490 | 5,510 | 20,400 |
| 2017/06/06 | 5,550 | 5,570 | 5,470 | 5,480 | 27,900 |
| 2017/06/05 | 5,410 | 5,530 | 5,380 | 5,510 | 27,900 |
| 2017/06/02 | 5,530 | 5,530 | 5,410 | 5,410 | 34,500 |
| 2017/06/01 | 5,490 | 5,560 | 5,450 | 5,500 | 27,500 |
| 2017/05/31 | 5,480 | 5,580 | 5,470 | 5,490 | 29,700 |
| 2017/05/30 | 5,460 | 5,520 | 5,420 | 5,460 | 38,700 |
| 2017/05/29 | 5,470 | 5,540 | 5,470 | 5,520 | 21,300 |
| 2017/05/26 | 5,580 | 5,580 | 5,490 | 5,520 | 25,800 |
| 2017/05/25 | 5,520 | 5,610 | 5,490 | 5,540 | 37,800 |
| 2017/05/24 | 5,580 | 5,580 | 5,490 | 5,520 | 23,500 |
| 2017/05/23 | 5,440 | 5,610 | 5,400 | 5,580 | 83,900 |
| 2017/05/22 | 5,280 | 5,430 | 5,280 | 5,400 | 31,700 |
| 2017/05/19 | 5,360 | 5,360 | 5,270 | 5,290 | 52,300 |
| 2017/05/18 | 5,270 | 5,400 | 5,250 | 5,380 | 49,100 |
| 2017/05/17 | 5,440 | 5,460 | 5,320 | 5,350 | 58,300 |
| 2017/05/16 | 5,290 | 5,450 | 5,280 | 5,400 | 50,000 |
| 2017/05/15 | 5,240 | 5,410 | 5,230 | 5,330 | 69,100 |
| 2017/05/12 | 5,250 | 5,330 | 5,190 | 5,290 | 100,300 |
| 2017/05/11 | 5,110 | 5,150 | 5,030 | 5,090 | 42,800 |
| 2017/05/10 | 5,000 | 5,120 | 4,915 | 5,110 | 67,400 |
| 2017/05/09 | 4,885 | 5,020 | 4,885 | 4,905 | 80,000 |
| 2017/05/08 | 4,840 | 4,865 | 4,785 | 4,865 | 36,900 |
| 2017/05/02 | 4,795 | 4,855 | 4,765 | 4,780 | 32,000 |
| 2017/05/01 | 4,790 | 4,815 | 4,755 | 4,810 | 26,000 |
| 2017/04/28 | 4,805 | 4,820 | 4,710 | 4,790 | 50,900 |
| 2017/04/27 | 4,820 | 4,855 | 4,670 | 4,720 | 160,900 |
| 2017/04/26 | 4,945 | 4,980 | 4,780 | 4,815 | 69,900 |
| 2017/04/25 | 4,960 | 4,970 | 4,855 | 4,940 | 55,900 |
| 2017/04/24 | 4,940 | 5,010 | 4,920 | 4,960 | 29,500 |
| 2017/04/21 | 4,930 | 4,990 | 4,875 | 4,940 | 52,000 |
| 2017/04/20 | 4,795 | 4,985 | 4,790 | 4,935 | 107,700 |
| 2017/04/19 | 4,720 | 4,815 | 4,685 | 4,725 | 40,000 |
| 2017/04/18 | 4,695 | 4,730 | 4,635 | 4,720 | 28,900 |
| 2017/04/17 | 4,515 | 4,710 | 4,515 | 4,685 | 26,400 |
| 2017/04/14 | 4,575 | 4,600 | 4,520 | 4,570 | 27,700 |
| 2017/04/13 | 4,565 | 4,615 | 4,535 | 4,580 | 42,900 |
| 2017/04/12 | 4,605 | 4,660 | 4,540 | 4,635 | 40,400 |
| 2017/04/11 | 4,535 | 4,640 | 4,465 | 4,615 | 83,500 |
| 2017/04/10 | 4,605 | 4,655 | 4,535 | 4,565 | 42,200 |
| 2017/04/07 | 4,710 | 4,740 | 4,550 | 4,595 | 45,100 |
| 2017/04/06 | 4,740 | 4,815 | 4,650 | 4,650 | 31,500 |
| 2017/04/05 | 4,785 | 4,820 | 4,740 | 4,780 | 26,800 |
| 2017/04/04 | 4,760 | 4,780 | 4,680 | 4,725 | 32,100 |
| 2017/04/03 | 4,765 | 4,780 | 4,725 | 4,745 | 18,500 |
| 2017/03/31 | 4,765 | 4,810 | 4,725 | 4,725 | 17,100 |
| 2017/03/30 | 4,870 | 4,890 | 4,775 | 4,785 | 21,100 |
| 2017/03/29 | 4,835 | 4,875 | 4,825 | 4,875 | 15,400 |
| 2017/03/28 | 4,855 | 4,900 | 4,810 | 4,830 | 38,900 |
| 2017/03/27 | 4,855 | 4,890 | 4,825 | 4,845 | 48,400 |
| 2017/03/24 | 4,910 | 4,950 | 4,825 | 4,860 | 61,300 |
| 2017/03/23 | 4,970 | 4,975 | 4,855 | 4,940 | 51,600 |
| 2017/03/22 | 5,000 | 5,050 | 4,970 | 5,010 | 22,500 |
| 2017/03/21 | 4,995 | 5,100 | 4,960 | 5,050 | 48,700 |
| 2017/03/17 | 5,060 | 5,060 | 4,995 | 5,010 | 21,500 |
| 2017/03/16 | 5,030 | 5,060 | 4,950 | 5,050 | 31,400 |
| 2017/03/15 | 5,120 | 5,120 | 5,020 | 5,030 | 25,600 |
| 2017/03/14 | 5,030 | 5,100 | 5,010 | 5,100 | 27,300 |
| 2017/03/13 | 5,070 | 5,110 | 5,000 | 5,040 | 26,300 |
| 2017/03/10 | 5,100 | 5,130 | 5,050 | 5,090 | 39,900 |
| 2017/03/09 | 4,950 | 5,080 | 4,950 | 5,050 | 45,300 |
| 2017/03/08 | 4,920 | 4,955 | 4,895 | 4,940 | 20,100 |
| 2017/03/07 | 4,940 | 4,965 | 4,900 | 4,910 | 22,700 |
| 2017/03/06 | 4,855 | 4,970 | 4,855 | 4,940 | 45,200 |
| 2017/03/03 | 4,845 | 4,900 | 4,840 | 4,855 | 31,500 |
| 2017/03/02 | 4,885 | 4,885 | 4,810 | 4,850 | 43,800 |
| 2017/03/01 | 4,935 | 4,935 | 4,845 | 4,855 | 36,700 |
| 2017/02/28 | 4,880 | 4,950 | 4,835 | 4,895 | 53,500 |
| 2017/02/27 | 4,910 | 4,935 | 4,860 | 4,865 | 31,000 |
| 2017/02/24 | 4,960 | 4,975 | 4,890 | 4,910 | 52,900 |
| 2017/02/23 | 5,030 | 5,040 | 4,915 | 4,960 | 63,600 |
| 2017/02/22 | 5,130 | 5,150 | 5,030 | 5,040 | 31,300 |
| 2017/02/21 | 5,120 | 5,180 | 5,030 | 5,130 | 58,700 |
| 2017/02/20 | 5,060 | 5,180 | 5,020 | 5,150 | 50,700 |
| 2017/02/17 | 4,990 | 5,100 | 4,935 | 5,060 | 55,700 |
| 2017/02/16 | 5,020 | 5,040 | 4,970 | 4,995 | 30,000 |
| 2017/02/15 | 5,060 | 5,080 | 5,000 | 5,020 | 25,700 |
| 2017/02/14 | 5,120 | 5,160 | 5,030 | 5,040 | 46,000 |
| 2017/02/13 | 5,080 | 5,150 | 5,080 | 5,100 | 35,200 |
| 2017/02/10 | 5,050 | 5,090 | 5,000 | 5,020 | 43,900 |
| 2017/02/09 | 5,050 | 5,110 | 5,000 | 5,030 | 40,900 |
| 2017/02/08 | 5,030 | 5,030 | 4,940 | 5,020 | 72,200 |
| 2017/02/07 | 5,100 | 5,160 | 4,910 | 4,960 | 220,600 |
| 2017/02/06 | 5,220 | 5,350 | 5,190 | 5,330 | 28,600 |
| 2017/02/03 | 5,310 | 5,450 | 5,220 | 5,220 | 27,100 |
| 2017/02/02 | 5,300 | 5,380 | 5,200 | 5,310 | 32,400 |
| 2017/02/01 | 5,110 | 5,460 | 5,020 | 5,280 | 115,900 |
| 2017/01/31 | 5,260 | 5,300 | 5,160 | 5,250 | 26,800 |
| 2017/01/30 | 5,350 | 5,370 | 5,210 | 5,300 | 28,100 |
| 2017/01/27 | 5,220 | 5,420 | 5,190 | 5,340 | 59,500 |
| 2017/01/26 | 5,240 | 5,250 | 5,150 | 5,190 | 31,500 |
| 2017/01/25 | 5,200 | 5,210 | 5,110 | 5,160 | 17,500 |
| 2017/01/24 | 5,130 | 5,300 | 5,130 | 5,180 | 33,600 |
| 2017/01/23 | 5,090 | 5,130 | 5,080 | 5,090 | 19,800 |
| 2017/01/20 | 5,100 | 5,160 | 5,080 | 5,130 | 35,800 |
| 2017/01/19 | 5,160 | 5,210 | 5,060 | 5,170 | 42,400 |
| 2017/01/18 | 5,170 | 5,250 | 5,160 | 5,190 | 22,400 |
| 2017/01/17 | 5,220 | 5,290 | 5,060 | 5,270 | 54,500 |
| 2017/01/16 | 5,330 | 5,350 | 5,230 | 5,280 | 26,500 |
| 2017/01/13 | 5,300 | 5,410 | 5,300 | 5,330 | 27,900 |
| 2017/01/12 | 5,400 | 5,400 | 5,280 | 5,330 | 35,400 |
| 2017/01/11 | 5,420 | 5,460 | 5,380 | 5,400 | 37,500 |
| 2017/01/10 | 5,540 | 5,670 | 5,420 | 5,460 | 61,000 |
| 2017/01/06 | 5,440 | 5,790 | 5,440 | 5,540 | 181,900 |
| 2017/01/05 | 5,360 | 5,500 | 5,290 | 5,390 | 47,000 |
| 2017/01/04 | 5,370 | 5,470 | 5,300 | 5,450 | 38,200 |