サンウッド(8903)の株価時系列情報
サンウッド(8903)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/03/27 | 1,238 | 1,239 | 1,238 | 1,238 | 1,200 |
| 2024/03/26 | 1,234 | 1,237 | 1,234 | 1,236 | 3,500 |
| 2024/03/25 | 1,241 | 1,242 | 1,241 | 1,242 | 1,400 |
| 2024/03/22 | 1,240 | 1,240 | 1,240 | 1,240 | 1,800 |
| 2024/03/21 | 1,240 | 1,241 | 1,240 | 1,241 | 3,200 |
| 2024/03/19 | 1,231 | 1,242 | 1,231 | 1,239 | 3,800 |
| 2024/03/18 | 1,242 | 1,245 | 1,242 | 1,245 | 400 |
| 2024/03/15 | 1,242 | 1,242 | 1,242 | 1,242 | 700 |
| 2024/03/14 | 1,246 | 1,246 | 1,246 | 1,246 | 200 |
| 2024/03/13 | 1,246 | 1,246 | 1,246 | 1,246 | 1,000 |
| 2024/03/12 | 1,242 | 1,246 | 1,240 | 1,246 | 2,700 |
| 2024/03/11 | 1,242 | 1,242 | 1,242 | 1,242 | 1,700 |
| 2024/03/08 | 1,242 | 1,245 | 1,242 | 1,242 | 3,900 |
| 2024/03/07 | 1,242 | 1,242 | 1,242 | 1,242 | 700 |
| 2024/03/06 | 1,241 | 1,245 | 1,241 | 1,245 | 3,200 |
| 2024/03/05 | 1,239 | 1,240 | 1,237 | 1,239 | 7,600 |
| 2024/03/04 | 1,244 | 1,244 | 1,243 | 1,244 | 2,500 |
| 2024/03/01 | 1,244 | 1,244 | 1,244 | 1,244 | 9,900 |
| 2024/02/29 | 1,245 | 1,245 | 1,245 | 1,245 | 300 |
| 2024/02/28 | 1,246 | 1,247 | 1,246 | 1,247 | 600 |
| 2024/02/27 | 1,247 | 1,247 | 1,247 | 1,247 | 100 |
| 2024/02/26 | 1,247 | 1,249 | 1,247 | 1,247 | 1,100 |
| 2024/02/22 | 1,247 | 1,247 | 1,247 | 1,247 | 600 |
| 2024/02/21 | 1,247 | 1,247 | 1,247 | 1,247 | 900 |
| 2024/02/20 | 1,247 | 1,247 | 1,247 | 1,247 | 900 |
| 2024/02/19 | 1,247 | 1,247 | 1,247 | 1,247 | 900 |
| 2024/02/16 | 1,247 | 1,247 | 1,247 | 1,247 | 300 |
| 2024/02/15 | 1,248 | 1,248 | 1,248 | 1,248 | 400 |
| 2024/02/14 | 1,248 | 1,248 | 1,248 | 1,248 | 500 |
| 2024/02/13 | 1,248 | 1,249 | 1,248 | 1,248 | 500 |
| 2024/02/09 | 1,248 | 1,248 | 1,248 | 1,248 | 1,900 |
| 2024/02/08 | 1,248 | 1,249 | 1,248 | 1,249 | 21,500 |
| 2024/02/07 | 1,248 | 1,248 | 1,248 | 1,248 | 200 |
| 2024/02/06 | 1,248 | 1,249 | 1,248 | 1,248 | 700 |
| 2024/02/05 | 1,248 | 1,249 | 1,248 | 1,248 | 2,200 |
| 2024/02/02 | 1,248 | 1,250 | 1,248 | 1,248 | 500 |
| 2024/02/01 | 1,248 | 1,250 | 1,247 | 1,250 | 62,100 |
| 2024/01/31 | 1,248 | 1,248 | 1,248 | 1,248 | 1,100 |
| 2024/01/30 | 1,248 | 1,248 | 1,248 | 1,248 | 7,800 |
| 2024/01/29 | 1,248 | 1,248 | 1,248 | 1,248 | 400 |
| 2024/01/26 | 1,248 | 1,248 | 1,248 | 1,248 | 6,900 |
| 2024/01/25 | 1,248 | 1,249 | 1,248 | 1,249 | 1,800 |
| 2024/01/24 | 1,248 | 1,248 | 1,248 | 1,248 | 4,600 |
| 2024/01/23 | 1,247 | 1,248 | 1,247 | 1,248 | 2,000 |
| 2024/01/22 | 1,247 | 1,247 | 1,247 | 1,247 | 2,600 |
| 2024/01/19 | 1,247 | 1,247 | 1,247 | 1,247 | 2,700 |
| 2024/01/18 | 1,247 | 1,247 | 1,247 | 1,247 | 1,000 |
| 2024/01/17 | 1,247 | 1,248 | 1,247 | 1,247 | 3,600 |
| 2024/01/16 | 1,247 | 1,247 | 1,247 | 1,247 | 1,500 |
| 2024/01/15 | 1,247 | 1,248 | 1,247 | 1,247 | 800 |
| 2024/01/12 | 1,247 | 1,247 | 1,247 | 1,247 | 1,000 |
| 2024/01/11 | 1,248 | 1,248 | 1,248 | 1,248 | 300 |
| 2024/01/10 | 1,248 | 1,249 | 1,248 | 1,249 | 3,800 |
| 2024/01/09 | 1,248 | 1,249 | 1,248 | 1,248 | 2,900 |
| 2024/01/05 | 1,248 | 1,250 | 1,248 | 1,250 | 2,100 |
| 2024/01/04 | 1,248 | 1,251 | 1,248 | 1,248 | 15,300 |