リベレステ(8887)の株価時系列情報
リベレステ(8887)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 960,000 | 990,000 | 960,000 | 970,000 | 17 |
| 2000/12/28 | 990,000 | 990,000 | 970,000 | 980,000 | 4 |
| 2000/12/27 | 950,000 | 990,000 | 950,000 | 970,000 | 53 |
| 2000/12/26 | 940,000 | 950,000 | 940,000 | 950,000 | 18 |
| 2000/12/25 | 910,000 | 960,000 | 900,000 | 940,000 | 48 |
| 2000/12/22 | 880,000 | 890,000 | 850,000 | 890,000 | 34 |
| 2000/12/21 | 1,020,000 | 1,020,000 | 860,000 | 860,000 | 66 |
| 2000/12/20 | 1,000,000 | 1,020,000 | 980,000 | 1,010,000 | 90 |
| 2000/12/19 | 980,000 | 1,080,000 | 980,000 | 995,000 | 207 |
| 2000/12/18 | 920,000 | 995,000 | 900,000 | 980,000 | 211 |
| 2000/12/15 | 800,000 | 900,000 | 800,000 | 890,000 | 176 |
| 2000/12/14 | 780,000 | 810,000 | 770,000 | 803,000 | 198 |
| 2000/12/13 | 790,000 | 830,000 | 700,000 | 800,000 | 457 |