日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

スターツコーポレーション(8850)の株価時系列情報

スターツコーポレーション(8850)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/28 500 500 500 500 2,000
1999/12/27 500 510 500 500 3,000
1999/12/24 500 500 500 500 2,000
1999/12/22 500 500 500 500 4,000
1999/12/21 500 500 500 500 5,000
1999/12/20 534 534 530 530 3,000
1999/12/15 510 510 510 510 2,000
1999/12/14 510 510 510 510 5,000
1999/12/13 510 510 510 510 15,000
1999/12/10 510 510 510 510 1,000
1999/12/09 530 530 510 510 2,000
1999/12/07 570 570 530 530 2,000
1999/12/02 540 540 540 540 1,000
1999/11/30 530 530 530 530 1,000
1999/11/29 530 530 530 530 1,000
1999/11/25 550 550 550 550 6,000
1999/11/24 569 569 530 530 2,000
1999/11/22 570 570 570 570 3,000
1999/11/18 582 582 570 570 10,000
1999/11/17 560 570 560 570 5,000
1999/11/16 510 510 510 510 2,000
1999/11/15 530 530 510 510 5,000
1999/11/12 530 530 530 530 1,000
1999/11/11 530 530 530 530 1,000
1999/11/10 530 530 530 530 3,000
1999/11/09 540 540 530 530 3,000
1999/11/05 550 550 550 550 1,000
1999/10/29 530 530 520 520 3,000
1999/10/26 530 530 530 530 2,000
1999/10/25 529 529 529 529 6,000
1999/10/22 530 530 530 530 2,000
1999/10/19 540 540 540 540 2,000
1999/10/14 580 580 580 580 1,000
1999/10/13 580 580 580 580 2,000
1999/10/12 560 580 560 580 2,000
1999/10/06 560 560 560 560 1,000
1999/10/05 521 521 521 521 1,000
1999/10/04 520 520 520 520 2,000
1999/10/01 520 520 520 520 4,000
1999/09/30 520 520 520 520 3,000
1999/09/29 540 540 510 510 2,000
1999/09/27 567 590 567 590 4,000
1999/09/24 560 590 560 590 9,000
1999/09/22 555 560 555 560 3,000
1999/09/21 555 555 555 555 1,000
1999/09/16 551 560 550 550 5,000
1999/09/14 540 540 540 540 1,000
1999/09/13 540 540 540 540 2,000
1999/09/09 550 550 550 550 1,000
1999/09/08 580 580 570 570 2,000
1999/09/07 570 570 570 570 3,000
1999/09/06 550 550 550 550 1,000
1999/09/02 570 570 570 570 6,000
1999/08/27 570 600 570 600 5,000
1999/08/25 530 530 530 530 5,000
1999/08/24 520 530 520 530 2,000
1999/08/17 521 521 521 521 1,000
1999/08/13 501 501 501 501 2,000
1999/08/12 501 501 501 501 1,000
1999/08/11 500 501 500 501 3,000
1999/08/09 500 500 500 500 5,000
1999/08/05 510 510 510 510 1,000
1999/08/04 510 510 510 510 1,000
1999/08/03 501 501 501 501 1,000
1999/07/28 551 551 550 550 6,000
1999/07/27 552 552 552 552 2,000
1999/07/26 551 552 551 552 2,000
1999/07/23 550 551 550 551 3,000
1999/07/16 585 590 585 590 4,000
1999/07/15 590 590 590 590 1,000
1999/07/14 590 590 590 590 1,000
1999/07/13 590 590 590 590 2,000
1999/07/12 580 580 580 580 6,000
1999/07/09 580 580 580 580 2,000
1999/07/08 580 580 580 580 3,000
1999/07/07 580 580 580 580 1,000
1999/07/05 580 580 580 580 3,000
1999/07/02 580 580 580 580 2,000
1999/07/01 580 580 580 580 1,000
1999/06/30 580 590 580 580 6,000
1999/06/29 520 570 520 570 2,000
1999/06/28 580 580 500 500 6,000
1999/06/25 580 580 580 580 6,000
1999/06/24 570 580 570 570 11,000
1999/06/23 540 560 540 560 10,000
1999/06/22 530 530 530 530 3,000
1999/06/21 520 520 520 520 1,000
1999/06/16 510 510 510 510 4,000
1999/06/15 520 520 510 510 4,000
1999/06/14 520 520 520 520 1,000
1999/06/11 510 511 510 510 3,000
1999/06/10 520 520 520 520 1,000
1999/06/09 529 530 529 530 2,000
1999/06/08 500 529 500 529 2,000
1999/06/07 487 487 487 487 1,000
1999/06/04 467 467 467 467 1,000
1999/06/03 460 460 460 460 1,000
1999/06/01 450 450 450 450 2,000
1999/05/31 450 450 450 450 4,000
1999/05/28 455 455 450 451 3,000
1999/05/27 455 470 455 470 5,000
1999/05/26 435 450 431 450 5,000
1999/05/25 550 550 470 470 18,000
1999/05/24 570 570 570 570 1,000
1999/05/20 600 600 590 590 2,000
1999/05/19 600 600 600 600 1,000
1999/05/17 635 635 635 635 1,000
1999/05/11 635 635 635 635 1,000
1999/05/07 655 655 650 650 2,000
1999/05/06 700 700 700 700 1,000
1999/04/27 700 730 700 720 32,000
1999/04/26 573 670 573 670 12,000
1999/04/23 571 571 550 570 11,000
1999/04/22 570 570 570 570 2,000
1999/04/21 570 570 570 570 3,000
1999/04/20 630 630 630 630 2,000
1999/04/19 620 620 620 620 2,000
1999/04/16 650 650 650 650 1,000
1999/04/12 700 700 700 700 1,000
1999/04/09 700 700 700 700 7,000
1999/04/08 700 700 700 700 1,000
1999/04/07 700 700 700 700 5,000
1999/04/06 720 720 700 700 4,000
1999/04/05 650 701 650 700 9,000
1999/04/02 670 670 640 650 3,000
1999/04/01 670 670 670 670 1,000
1999/03/31 699 699 699 699 1,000
1999/03/30 700 700 700 700 1,000
1999/03/29 739 739 739 739 1,000
1999/03/26 770 770 750 750 16,000
1999/03/25 675 675 675 675 4,000
1999/03/24 575 575 575 575 4,000
1999/03/23 490 495 490 495 4,000
1999/03/18 460 460 460 460 1,000
1999/03/16 400 400 400 400 1,000
1999/03/15 385 390 383 390 6,000
1999/03/12 387 387 383 383 4,000
1999/03/11 381 383 381 383 26,000
1999/03/10 380 383 380 383 30,000
1999/03/09 381 381 380 380 5,000
1999/03/08 380 380 380 380 1,000
1999/03/04 380 380 380 380 1,000
1999/03/03 380 380 380 380 1,000
1999/03/01 380 380 380 380 1,000
1999/02/26 370 370 370 370 2,000
1999/02/25 372 372 365 370 8,000
1999/02/23 360 360 358 360 7,000
1999/02/22 350 358 350 358 8,000
1999/02/19 345 350 345 350 6,000
1999/02/18 341 341 341 341 1,000
1999/02/05 350 350 350 350 2,000
1999/01/27 370 370 370 370 1,000
1999/01/25 370 370 350 350 15,000
1999/01/22 370 370 370 370 3,000
1999/01/12 380 380 380 380 1,000
1999/01/08 360 360 360 360 1,000

このページの先頭へ