第一生命ホールディングス(8750)の株価時系列情報
第一生命ホールディングス(8750)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 2,998 | 3,027 | 2,969 | 2,992 | 1,850,600 |
| 2023/12/28 | 2,957 | 2,987 | 2,954 | 2,977 | 1,824,200 |
| 2023/12/27 | 2,955 | 2,962 | 2,935 | 2,946 | 2,105,200 |
| 2023/12/26 | 2,950 | 2,958 | 2,920 | 2,944 | 1,371,400 |
| 2023/12/25 | 3,000 | 3,003 | 2,945 | 2,951 | 1,019,900 |
| 2023/12/22 | 2,942 | 3,004 | 2,941 | 2,966 | 3,130,400 |
| 2023/12/21 | 2,928 | 2,956 | 2,923 | 2,942 | 3,152,000 |
| 2023/12/20 | 2,898 | 2,978 | 2,897 | 2,940 | 3,468,500 |
| 2023/12/19 | 2,914 | 2,947 | 2,891 | 2,910 | 3,956,700 |
| 2023/12/18 | 2,937 | 2,945 | 2,853 | 2,890 | 5,341,500 |
| 2023/12/15 | 2,939 | 3,024 | 2,926 | 2,963 | 5,068,700 |
| 2023/12/14 | 3,061 | 3,082 | 2,957 | 2,989 | 4,977,900 |
| 2023/12/13 | 3,119 | 3,141 | 3,101 | 3,130 | 2,567,300 |
| 2023/12/12 | 3,092 | 3,145 | 3,092 | 3,092 | 3,299,100 |
| 2023/12/11 | 3,116 | 3,137 | 3,074 | 3,084 | 4,164,000 |
| 2023/12/08 | 3,150 | 3,216 | 3,101 | 3,116 | 6,963,900 |
| 2023/12/07 | 3,221 | 3,271 | 3,205 | 3,263 | 3,529,200 |
| 2023/12/06 | 3,240 | 3,283 | 3,223 | 3,258 | 3,783,900 |
| 2023/12/05 | 3,206 | 3,279 | 3,182 | 3,206 | 3,744,700 |
| 2023/12/04 | 3,194 | 3,258 | 3,159 | 3,205 | 6,078,300 |
| 2023/12/01 | 3,126 | 3,169 | 3,118 | 3,151 | 3,608,900 |
| 2023/11/30 | 3,045 | 3,084 | 3,044 | 3,081 | 5,836,600 |
| 2023/11/29 | 3,112 | 3,142 | 3,061 | 3,076 | 4,046,600 |
| 2023/11/28 | 3,190 | 3,198 | 3,146 | 3,148 | 3,068,300 |
| 2023/11/27 | 3,180 | 3,224 | 3,167 | 3,190 | 3,276,900 |
| 2023/11/24 | 3,141 | 3,179 | 3,122 | 3,152 | 2,997,700 |
| 2023/11/22 | 3,064 | 3,134 | 3,062 | 3,113 | 3,355,300 |
| 2023/11/21 | 3,038 | 3,103 | 3,038 | 3,075 | 3,936,500 |
| 2023/11/20 | 3,008 | 3,084 | 3,003 | 3,042 | 3,075,000 |
| 2023/11/17 | 3,030 | 3,071 | 2,991 | 3,071 | 2,614,700 |
| 2023/11/16 | 3,058 | 3,088 | 3,049 | 3,062 | 3,078,900 |
| 2023/11/15 | 3,153 | 3,183 | 2,962 | 3,039 | 5,550,500 |
| 2023/11/14 | 3,111 | 3,151 | 3,083 | 3,117 | 4,247,500 |
| 2023/11/13 | 3,059 | 3,091 | 3,043 | 3,077 | 1,957,400 |
| 2023/11/10 | 3,004 | 3,062 | 2,998 | 3,054 | 3,211,200 |
| 2023/11/09 | 2,942 | 2,988 | 2,881 | 2,984 | 7,532,200 |
| 2023/11/08 | 3,112 | 3,112 | 2,939 | 2,981 | 6,909,800 |
| 2023/11/07 | 3,171 | 3,179 | 3,121 | 3,139 | 2,672,900 |
| 2023/11/06 | 3,266 | 3,282 | 3,178 | 3,192 | 3,444,000 |
| 2023/11/02 | 3,293 | 3,309 | 3,201 | 3,234 | 4,055,500 |
| 2023/11/01 | 3,245 | 3,277 | 3,238 | 3,268 | 3,804,400 |
| 2023/10/31 | 3,170 | 3,254 | 3,115 | 3,176 | 6,498,800 |
| 2023/10/30 | 3,060 | 3,112 | 3,040 | 3,061 | 2,805,100 |
| 2023/10/27 | 3,055 | 3,123 | 3,035 | 3,121 | 2,206,000 |
| 2023/10/26 | 3,070 | 3,089 | 3,044 | 3,057 | 1,500,300 |
| 2023/10/25 | 3,066 | 3,109 | 3,058 | 3,070 | 1,598,000 |
| 2023/10/24 | 3,090 | 3,090 | 2,997 | 3,064 | 2,716,100 |
| 2023/10/23 | 3,082 | 3,116 | 3,063 | 3,090 | 1,897,800 |
| 2023/10/20 | 3,131 | 3,146 | 3,065 | 3,089 | 2,352,100 |
| 2023/10/19 | 3,125 | 3,164 | 3,116 | 3,143 | 2,816,300 |
| 2023/10/18 | 3,139 | 3,190 | 3,120 | 3,151 | 3,150,300 |
| 2023/10/17 | 3,172 | 3,185 | 3,101 | 3,129 | 2,774,500 |
| 2023/10/16 | 3,130 | 3,140 | 3,086 | 3,126 | 2,396,000 |
| 2023/10/13 | 3,215 | 3,238 | 3,150 | 3,158 | 2,709,100 |
| 2023/10/12 | 3,207 | 3,219 | 3,184 | 3,203 | 3,165,600 |
| 2023/10/11 | 3,145 | 3,211 | 3,128 | 3,173 | 3,232,300 |
| 2023/10/10 | 3,139 | 3,185 | 3,131 | 3,164 | 2,865,700 |
| 2023/10/06 | 3,012 | 3,127 | 3,011 | 3,101 | 2,942,300 |
| 2023/10/05 | 3,012 | 3,093 | 2,994 | 3,082 | 4,718,600 |
| 2023/10/04 | 3,058 | 3,098 | 3,016 | 3,047 | 5,237,600 |
| 2023/10/03 | 3,131 | 3,131 | 3,062 | 3,090 | 4,117,500 |
| 2023/10/02 | 3,061 | 3,158 | 3,059 | 3,125 | 5,257,900 |
| 2023/09/29 | 3,061 | 3,106 | 3,036 | 3,097 | 5,037,300 |
| 2023/09/28 | 3,130 | 3,137 | 3,079 | 3,100 | 4,090,100 |
| 2023/09/27 | 3,053 | 3,065 | 3,020 | 3,063 | 2,953,000 |
| 2023/09/26 | 3,060 | 3,064 | 3,016 | 3,032 | 3,051,500 |
| 2023/09/25 | 3,044 | 3,065 | 3,008 | 3,012 | 3,599,300 |
| 2023/09/22 | 3,063 | 3,115 | 3,006 | 3,099 | 3,867,600 |
| 2023/09/21 | 3,097 | 3,133 | 3,053 | 3,053 | 3,292,500 |
| 2023/09/20 | 3,192 | 3,197 | 3,078 | 3,098 | 4,480,900 |
| 2023/09/19 | 3,145 | 3,185 | 3,137 | 3,180 | 2,892,400 |
| 2023/09/15 | 3,180 | 3,225 | 3,143 | 3,156 | 6,460,000 |
| 2023/09/14 | 3,140 | 3,168 | 3,130 | 3,158 | 4,917,300 |
| 2023/09/13 | 3,049 | 3,107 | 3,038 | 3,070 | 4,089,500 |
| 2023/09/12 | 2,995 | 3,031 | 2,981 | 3,027 | 3,744,600 |
| 2023/09/11 | 2,980 | 3,032 | 2,946 | 3,010 | 5,424,900 |
| 2023/09/08 | 2,930 | 2,962 | 2,886 | 2,894 | 3,796,800 |
| 2023/09/07 | 2,923 | 2,971 | 2,909 | 2,957 | 4,546,600 |
| 2023/09/06 | 2,851 | 2,954 | 2,847 | 2,923 | 5,856,400 |
| 2023/09/05 | 2,844 | 2,865 | 2,809 | 2,848 | 4,418,200 |
| 2023/09/04 | 2,756 | 2,820 | 2,751 | 2,820 | 4,420,300 |
| 2023/09/01 | 2,702 | 2,740 | 2,693 | 2,733 | 2,390,300 |
| 2023/08/31 | 2,675 | 2,733 | 2,672 | 2,712 | 3,869,800 |
| 2023/08/30 | 2,680 | 2,711 | 2,679 | 2,694 | 2,755,300 |
| 2023/08/29 | 2,668 | 2,692 | 2,646 | 2,667 | 2,165,800 |
| 2023/08/28 | 2,660 | 2,691 | 2,656 | 2,658 | 1,768,700 |
| 2023/08/25 | 2,642 | 2,685 | 2,635 | 2,645 | 2,588,800 |
| 2023/08/24 | 2,656 | 2,661 | 2,632 | 2,642 | 3,092,800 |
| 2023/08/23 | 2,604 | 2,679 | 2,597 | 2,677 | 2,837,600 |
| 2023/08/22 | 2,608 | 2,657 | 2,603 | 2,637 | 2,706,200 |
| 2023/08/21 | 2,593 | 2,613 | 2,567 | 2,600 | 2,064,200 |
| 2023/08/18 | 2,568 | 2,602 | 2,562 | 2,597 | 3,288,600 |
| 2023/08/17 | 2,597 | 2,607 | 2,519 | 2,592 | 5,826,900 |
| 2023/08/16 | 2,635 | 2,650 | 2,606 | 2,626 | 4,277,400 |
| 2023/08/15 | 2,723 | 2,734 | 2,702 | 2,707 | 2,645,600 |
| 2023/08/14 | 2,753 | 2,764 | 2,670 | 2,691 | 3,240,200 |
| 2023/08/10 | 2,687 | 2,780 | 2,668 | 2,747 | 5,317,100 |
| 2023/08/09 | 2,700 | 2,708 | 2,675 | 2,693 | 2,876,500 |
| 2023/08/08 | 2,764 | 2,770 | 2,703 | 2,717 | 4,830,500 |
| 2023/08/07 | 2,743 | 2,794 | 2,737 | 2,775 | 2,694,500 |
| 2023/08/04 | 2,702 | 2,751 | 2,692 | 2,745 | 3,036,500 |
| 2023/08/03 | 2,785 | 2,794 | 2,721 | 2,725 | 5,271,100 |
| 2023/08/02 | 2,828 | 2,838 | 2,771 | 2,773 | 4,185,800 |
| 2023/08/01 | 2,882 | 2,898 | 2,842 | 2,878 | 3,538,200 |
| 2023/07/31 | 2,916 | 2,946 | 2,881 | 2,906 | 7,021,700 |
| 2023/07/28 | 2,729 | 2,913 | 2,697 | 2,888 | 13,415,500 |
| 2023/07/27 | 2,680 | 2,698 | 2,670 | 2,695 | 2,586,000 |
| 2023/07/26 | 2,652 | 2,668 | 2,636 | 2,664 | 2,143,200 |
| 2023/07/25 | 2,678 | 2,687 | 2,648 | 2,663 | 2,963,300 |
| 2023/07/24 | 2,659 | 2,710 | 2,641 | 2,675 | 3,762,600 |
| 2023/07/21 | 2,737 | 2,737 | 2,678 | 2,704 | 2,960,000 |
| 2023/07/20 | 2,747 | 2,747 | 2,686 | 2,687 | 3,099,600 |
| 2023/07/19 | 2,763 | 2,775 | 2,733 | 2,746 | 3,512,500 |
| 2023/07/18 | 2,746 | 2,758 | 2,709 | 2,745 | 5,241,700 |
| 2023/07/14 | 2,731 | 2,746 | 2,680 | 2,717 | 3,564,600 |
| 2023/07/13 | 2,762 | 2,785 | 2,742 | 2,746 | 3,758,100 |
| 2023/07/12 | 2,850 | 2,855 | 2,745 | 2,776 | 3,308,200 |
| 2023/07/11 | 2,855 | 2,862 | 2,808 | 2,825 | 2,732,100 |
| 2023/07/10 | 2,861 | 2,909 | 2,854 | 2,868 | 4,337,400 |
| 2023/07/07 | 2,854 | 2,892 | 2,819 | 2,859 | 4,291,100 |
| 2023/07/06 | 2,901 | 2,909 | 2,854 | 2,854 | 4,701,500 |
| 2023/07/05 | 2,838 | 2,932 | 2,818 | 2,920 | 7,545,300 |
| 2023/07/04 | 2,760 | 2,814 | 2,740 | 2,808 | 4,200,100 |
| 2023/07/03 | 2,750 | 2,761 | 2,735 | 2,753 | 2,818,300 |
| 2023/06/30 | 2,750 | 2,759 | 2,721 | 2,738 | 4,143,200 |
| 2023/06/29 | 2,744 | 2,759 | 2,714 | 2,722 | 2,725,100 |
| 2023/06/28 | 2,735 | 2,756 | 2,728 | 2,745 | 2,735,300 |
| 2023/06/27 | 2,727 | 2,754 | 2,687 | 2,735 | 2,656,800 |
| 2023/06/26 | 2,700 | 2,758 | 2,687 | 2,720 | 4,131,900 |
| 2023/06/23 | 2,718 | 2,727 | 2,667 | 2,700 | 4,183,100 |
| 2023/06/22 | 2,688 | 2,717 | 2,686 | 2,710 | 4,287,400 |
| 2023/06/21 | 2,623 | 2,683 | 2,600 | 2,683 | 5,309,300 |
| 2023/06/20 | 2,625 | 2,629 | 2,569 | 2,612 | 4,332,300 |
| 2023/06/19 | 2,641 | 2,655 | 2,599 | 2,625 | 2,707,400 |
| 2023/06/16 | 2,659 | 2,661 | 2,586 | 2,626 | 8,379,600 |
| 2023/06/15 | 2,617 | 2,668 | 2,603 | 2,635 | 4,278,900 |
| 2023/06/14 | 2,615 | 2,648 | 2,600 | 2,640 | 4,206,000 |
| 2023/06/13 | 2,574 | 2,614 | 2,573 | 2,599 | 3,554,800 |
| 2023/06/12 | 2,600 | 2,615 | 2,569 | 2,579 | 3,851,700 |
| 2023/06/09 | 2,531 | 2,580 | 2,518 | 2,571 | 6,250,700 |
| 2023/06/08 | 2,528 | 2,535 | 2,490 | 2,500 | 3,263,800 |
| 2023/06/07 | 2,568 | 2,581 | 2,490 | 2,492 | 7,540,400 |
| 2023/06/06 | 2,514 | 2,566 | 2,498 | 2,561 | 3,720,000 |
| 2023/06/05 | 2,570 | 2,595 | 2,530 | 2,537 | 4,353,300 |
| 2023/06/02 | 2,493 | 2,539 | 2,469 | 2,527 | 6,740,900 |
| 2023/06/01 | 2,415 | 2,466 | 2,384 | 2,450 | 5,666,700 |
| 2023/05/31 | 2,400 | 2,418 | 2,378 | 2,395 | 20,777,900 |
| 2023/05/30 | 2,446 | 2,456 | 2,404 | 2,415 | 5,754,500 |
| 2023/05/29 | 2,425 | 2,450 | 2,413 | 2,449 | 4,347,000 |
| 2023/05/26 | 2,440 | 2,447 | 2,404 | 2,408 | 4,736,900 |
| 2023/05/25 | 2,459 | 2,464 | 2,422 | 2,429 | 5,037,700 |
| 2023/05/24 | 2,517 | 2,525 | 2,493 | 2,495 | 4,061,500 |
| 2023/05/23 | 2,556 | 2,564 | 2,490 | 2,496 | 5,561,300 |
| 2023/05/22 | 2,564 | 2,584 | 2,518 | 2,531 | 4,134,600 |
| 2023/05/19 | 2,606 | 2,608 | 2,547 | 2,554 | 4,115,600 |
| 2023/05/18 | 2,634 | 2,639 | 2,579 | 2,585 | 3,422,000 |
| 2023/05/17 | 2,542 | 2,594 | 2,528 | 2,590 | 6,963,700 |
| 2023/05/16 | 2,610 | 2,617 | 2,518 | 2,520 | 9,762,900 |
| 2023/05/15 | 2,536 | 2,675 | 2,515 | 2,628 | 9,710,500 |
| 2023/05/12 | 2,534 | 2,535 | 2,492 | 2,515 | 3,280,900 |
| 2023/05/11 | 2,490 | 2,522 | 2,483 | 2,522 | 1,954,000 |
| 2023/05/10 | 2,540 | 2,549 | 2,513 | 2,517 | 2,150,100 |
| 2023/05/09 | 2,512 | 2,545 | 2,507 | 2,540 | 3,630,000 |
| 2023/05/08 | 2,500 | 2,506 | 2,454 | 2,472 | 3,724,100 |
| 2023/05/02 | 2,534 | 2,535 | 2,483 | 2,499 | 3,094,000 |
| 2023/05/01 | 2,528 | 2,535 | 2,501 | 2,532 | 2,836,100 |
| 2023/04/28 | 2,470 | 2,554 | 2,443 | 2,515 | 6,544,700 |
| 2023/04/27 | 2,426 | 2,464 | 2,414 | 2,457 | 5,754,000 |
| 2023/04/26 | 2,458 | 2,458 | 2,430 | 2,444 | 3,654,400 |
| 2023/04/25 | 2,495 | 2,508 | 2,487 | 2,492 | 2,122,200 |
| 2023/04/24 | 2,506 | 2,518 | 2,474 | 2,474 | 2,423,600 |
| 2023/04/21 | 2,545 | 2,550 | 2,498 | 2,501 | 4,481,400 |
| 2023/04/20 | 2,532 | 2,569 | 2,514 | 2,561 | 4,047,900 |
| 2023/04/19 | 2,491 | 2,529 | 2,481 | 2,526 | 3,696,200 |
| 2023/04/18 | 2,484 | 2,491 | 2,464 | 2,471 | 3,822,900 |
| 2023/04/17 | 2,461 | 2,475 | 2,449 | 2,464 | 2,279,100 |
| 2023/04/14 | 2,470 | 2,475 | 2,447 | 2,448 | 2,895,300 |
| 2023/04/13 | 2,471 | 2,484 | 2,464 | 2,469 | 2,302,400 |
| 2023/04/12 | 2,510 | 2,526 | 2,487 | 2,497 | 3,250,800 |
| 2023/04/11 | 2,497 | 2,514 | 2,463 | 2,494 | 4,017,700 |
| 2023/04/10 | 2,456 | 2,482 | 2,451 | 2,478 | 3,273,800 |
| 2023/04/07 | 2,397 | 2,450 | 2,394 | 2,441 | 2,689,400 |
| 2023/04/06 | 2,426 | 2,426 | 2,388 | 2,397 | 3,527,900 |
| 2023/04/05 | 2,461 | 2,484 | 2,432 | 2,438 | 3,497,900 |
| 2023/04/04 | 2,485 | 2,500 | 2,468 | 2,500 | 3,705,500 |
| 2023/04/03 | 2,469 | 2,485 | 2,451 | 2,468 | 3,759,800 |
| 2023/03/31 | 2,434 | 2,457 | 2,403 | 2,435 | 4,762,200 |
| 2023/03/30 | 2,416 | 2,446 | 2,386 | 2,403 | 5,708,200 |
| 2023/03/29 | 2,394 | 2,436 | 2,394 | 2,436 | 5,789,200 |
| 2023/03/28 | 2,406 | 2,427 | 2,364 | 2,394 | 5,886,700 |
| 2023/03/27 | 2,351 | 2,356 | 2,307 | 2,335 | 3,821,300 |
| 2023/03/24 | 2,321 | 2,336 | 2,305 | 2,327 | 3,153,000 |
| 2023/03/23 | 2,350 | 2,358 | 2,329 | 2,345 | 4,758,100 |
| 2023/03/22 | 2,421 | 2,435 | 2,393 | 2,412 | 4,655,600 |
| 2023/03/20 | 2,336 | 2,380 | 2,315 | 2,321 | 5,723,200 |
| 2023/03/17 | 2,371 | 2,380 | 2,336 | 2,361 | 7,028,900 |
| 2023/03/16 | 2,347 | 2,356 | 2,295 | 2,338 | 8,969,400 |
| 2023/03/15 | 2,544 | 2,546 | 2,477 | 2,492 | 5,126,000 |
| 2023/03/14 | 2,561 | 2,561 | 2,424 | 2,444 | 9,182,900 |
| 2023/03/13 | 2,703 | 2,714 | 2,618 | 2,636 | 5,729,500 |
| 2023/03/10 | 2,858 | 2,881 | 2,747 | 2,749 | 6,975,500 |
| 2023/03/09 | 2,863 | 2,931 | 2,862 | 2,908 | 5,284,200 |
| 2023/03/08 | 2,905 | 2,932 | 2,884 | 2,902 | 4,854,400 |
| 2023/03/07 | 2,893 | 2,906 | 2,882 | 2,894 | 4,154,200 |
| 2023/03/06 | 2,882 | 2,903 | 2,867 | 2,877 | 3,681,700 |
| 2023/03/03 | 2,865 | 2,893 | 2,852 | 2,871 | 4,563,100 |
| 2023/03/02 | 2,884 | 2,923 | 2,847 | 2,865 | 4,111,800 |
| 2023/03/01 | 2,891 | 2,907 | 2,877 | 2,906 | 3,409,700 |
| 2023/02/28 | 2,883 | 2,917 | 2,858 | 2,904 | 5,100,900 |
| 2023/02/27 | 2,844 | 2,903 | 2,840 | 2,883 | 4,301,900 |
| 2023/02/24 | 2,837 | 2,890 | 2,816 | 2,844 | 6,436,300 |
| 2023/02/22 | 2,910 | 2,917 | 2,834 | 2,859 | 6,401,200 |
| 2023/02/21 | 2,955 | 2,971 | 2,906 | 2,910 | 5,064,200 |
| 2023/02/20 | 2,938 | 2,977 | 2,927 | 2,964 | 4,963,500 |
| 2023/02/17 | 3,030 | 3,041 | 2,987 | 2,988 | 3,243,900 |
| 2023/02/16 | 3,025 | 3,046 | 2,993 | 3,022 | 3,674,100 |
| 2023/02/15 | 3,004 | 3,087 | 2,978 | 3,050 | 4,744,500 |
| 2023/02/14 | 3,004 | 3,023 | 2,974 | 3,006 | 4,002,000 |
| 2023/02/13 | 3,022 | 3,056 | 2,986 | 2,994 | 3,539,000 |
| 2023/02/10 | 2,995 | 3,057 | 2,986 | 3,032 | 3,409,500 |
| 2023/02/09 | 2,974 | 2,990 | 2,961 | 2,970 | 2,732,500 |
| 2023/02/08 | 2,992 | 3,005 | 2,951 | 2,980 | 2,834,100 |
| 2023/02/07 | 2,964 | 2,989 | 2,941 | 2,966 | 3,551,100 |
| 2023/02/06 | 2,986 | 2,999 | 2,903 | 2,948 | 4,509,200 |
| 2023/02/03 | 2,943 | 2,988 | 2,917 | 2,986 | 3,867,200 |
| 2023/02/02 | 3,021 | 3,039 | 2,968 | 2,988 | 3,548,500 |
| 2023/02/01 | 3,079 | 3,121 | 3,057 | 3,062 | 3,081,900 |
| 2023/01/31 | 3,119 | 3,130 | 3,041 | 3,041 | 3,400,300 |
| 2023/01/30 | 3,064 | 3,121 | 3,057 | 3,102 | 2,836,600 |
| 2023/01/27 | 3,080 | 3,123 | 3,067 | 3,105 | 3,357,300 |
| 2023/01/26 | 3,062 | 3,086 | 3,043 | 3,061 | 2,297,100 |
| 2023/01/25 | 3,027 | 3,068 | 3,019 | 3,061 | 2,365,000 |
| 2023/01/24 | 2,964 | 3,037 | 2,953 | 3,031 | 3,240,800 |
| 2023/01/23 | 2,988 | 3,013 | 2,968 | 2,984 | 3,101,900 |
| 2023/01/20 | 2,925 | 3,000 | 2,919 | 2,988 | 3,634,000 |
| 2023/01/19 | 2,954 | 2,988 | 2,914 | 2,925 | 5,186,100 |
| 2023/01/18 | 3,004 | 3,016 | 2,867 | 2,953 | 6,339,500 |
| 2023/01/17 | 2,990 | 3,023 | 2,964 | 3,003 | 5,546,200 |
| 2023/01/16 | 3,060 | 3,103 | 2,978 | 2,985 | 6,248,700 |
| 2023/01/13 | 2,955 | 3,088 | 2,951 | 3,035 | 6,185,600 |
| 2023/01/12 | 2,847 | 2,973 | 2,843 | 2,967 | 4,383,800 |
| 2023/01/11 | 2,874 | 2,904 | 2,867 | 2,872 | 5,536,600 |
| 2023/01/10 | 2,841 | 2,940 | 2,836 | 2,874 | 6,066,800 |
| 2023/01/06 | 2,951 | 2,995 | 2,946 | 2,964 | 4,306,600 |
| 2023/01/05 | 2,998 | 3,007 | 2,939 | 2,959 | 5,098,200 |
| 2023/01/04 | 2,994 | 3,073 | 2,974 | 3,052 | 5,602,800 |