極東証券(8706)の株価時系列情報
極東証券(8706)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,088 | 1,088 | 1,071 | 1,072 | 12,000 |
| 2006/12/28 | 1,099 | 1,110 | 1,086 | 1,087 | 39,900 |
| 2006/12/27 | 1,100 | 1,112 | 1,097 | 1,099 | 30,200 |
| 2006/12/26 | 1,085 | 1,098 | 1,079 | 1,095 | 31,200 |
| 2006/12/25 | 1,100 | 1,111 | 1,075 | 1,077 | 40,600 |
| 2006/12/22 | 1,097 | 1,108 | 1,091 | 1,095 | 21,300 |
| 2006/12/21 | 1,118 | 1,118 | 1,090 | 1,095 | 28,200 |
| 2006/12/20 | 1,107 | 1,118 | 1,098 | 1,109 | 32,100 |
| 2006/12/19 | 1,120 | 1,121 | 1,091 | 1,091 | 28,800 |
| 2006/12/18 | 1,135 | 1,143 | 1,121 | 1,122 | 24,300 |
| 2006/12/15 | 1,155 | 1,155 | 1,144 | 1,146 | 35,700 |
| 2006/12/14 | 1,145 | 1,157 | 1,130 | 1,141 | 44,700 |
| 2006/12/13 | 1,168 | 1,169 | 1,121 | 1,127 | 81,200 |
| 2006/12/12 | 1,151 | 1,170 | 1,151 | 1,168 | 28,300 |
| 2006/12/11 | 1,177 | 1,177 | 1,097 | 1,136 | 54,800 |
| 2006/12/08 | 1,145 | 1,160 | 1,137 | 1,137 | 48,300 |
| 2006/12/07 | 1,179 | 1,179 | 1,162 | 1,170 | 23,800 |
| 2006/12/06 | 1,150 | 1,175 | 1,150 | 1,175 | 44,900 |
| 2006/12/05 | 1,150 | 1,159 | 1,140 | 1,150 | 48,800 |
| 2006/12/04 | 1,100 | 1,124 | 1,091 | 1,123 | 24,000 |
| 2006/12/01 | 1,112 | 1,122 | 1,097 | 1,103 | 38,300 |
| 2006/11/30 | 1,058 | 1,096 | 1,058 | 1,096 | 35,300 |
| 2006/11/29 | 1,060 | 1,080 | 1,050 | 1,064 | 58,400 |
| 2006/11/28 | 1,005 | 1,050 | 1,005 | 1,050 | 40,200 |
| 2006/11/27 | 1,025 | 1,040 | 1,011 | 1,027 | 64,800 |
| 2006/11/24 | 1,000 | 1,020 | 982 | 1,005 | 42,500 |
| 2006/11/22 | 974 | 994 | 968 | 992 | 66,100 |
| 2006/11/21 | 977 | 996 | 967 | 969 | 98,000 |
| 2006/11/20 | 1,000 | 1,019 | 957 | 987 | 105,000 |
| 2006/11/17 | 1,012 | 1,020 | 1,000 | 1,005 | 74,800 |
| 2006/11/16 | 1,055 | 1,080 | 1,001 | 1,006 | 67,600 |
| 2006/11/15 | 1,078 | 1,091 | 1,065 | 1,065 | 31,000 |
| 2006/11/14 | 1,048 | 1,089 | 1,040 | 1,072 | 65,300 |
| 2006/11/13 | 1,083 | 1,083 | 1,020 | 1,040 | 42,100 |
| 2006/11/10 | 1,089 | 1,092 | 1,080 | 1,080 | 46,500 |
| 2006/11/09 | 1,137 | 1,162 | 1,082 | 1,089 | 30,300 |
| 2006/11/08 | 1,178 | 1,180 | 1,137 | 1,137 | 35,100 |
| 2006/11/07 | 1,159 | 1,175 | 1,159 | 1,159 | 18,000 |
| 2006/11/06 | 1,173 | 1,180 | 1,155 | 1,155 | 26,600 |
| 2006/11/02 | 1,177 | 1,195 | 1,176 | 1,180 | 13,100 |
| 2006/11/01 | 1,180 | 1,197 | 1,175 | 1,191 | 45,700 |
| 2006/10/31 | 1,185 | 1,194 | 1,181 | 1,181 | 24,900 |
| 2006/10/30 | 1,185 | 1,200 | 1,185 | 1,189 | 44,100 |
| 2006/10/27 | 1,240 | 1,240 | 1,195 | 1,210 | 65,400 |
| 2006/10/26 | 1,248 | 1,248 | 1,221 | 1,237 | 31,600 |
| 2006/10/25 | 1,250 | 1,264 | 1,233 | 1,242 | 33,000 |
| 2006/10/24 | 1,250 | 1,264 | 1,249 | 1,252 | 34,900 |
| 2006/10/23 | 1,260 | 1,260 | 1,250 | 1,256 | 7,700 |
| 2006/10/20 | 1,264 | 1,275 | 1,248 | 1,253 | 18,000 |
| 2006/10/19 | 1,245 | 1,266 | 1,239 | 1,262 | 38,100 |
| 2006/10/18 | 1,248 | 1,268 | 1,239 | 1,245 | 19,500 |
| 2006/10/17 | 1,279 | 1,294 | 1,248 | 1,258 | 29,800 |
| 2006/10/16 | 1,229 | 1,250 | 1,229 | 1,248 | 27,300 |
| 2006/10/13 | 1,194 | 1,216 | 1,190 | 1,196 | 31,300 |
| 2006/10/12 | 1,166 | 1,223 | 1,159 | 1,191 | 56,600 |
| 2006/10/11 | 1,222 | 1,222 | 1,167 | 1,167 | 41,000 |
| 2006/10/10 | 1,258 | 1,258 | 1,218 | 1,218 | 23,900 |
| 2006/10/06 | 1,280 | 1,281 | 1,263 | 1,268 | 23,800 |
| 2006/10/05 | 1,296 | 1,296 | 1,265 | 1,279 | 38,300 |
| 2006/10/04 | 1,285 | 1,328 | 1,275 | 1,276 | 37,500 |
| 2006/10/03 | 1,316 | 1,317 | 1,280 | 1,296 | 34,700 |
| 2006/10/02 | 1,366 | 1,366 | 1,330 | 1,334 | 37,600 |
| 2006/09/29 | 1,383 | 1,407 | 1,371 | 1,371 | 28,000 |
| 2006/09/28 | 1,377 | 1,377 | 1,350 | 1,374 | 27,600 |
| 2006/09/27 | 1,336 | 1,386 | 1,336 | 1,386 | 27,300 |
| 2006/09/26 | 1,350 | 1,350 | 1,325 | 1,335 | 36,400 |
| 2006/09/25 | 1,350 | 1,374 | 1,342 | 1,370 | 19,800 |
| 2006/09/22 | 1,360 | 1,367 | 1,351 | 1,356 | 33,100 |
| 2006/09/21 | 1,399 | 1,400 | 1,351 | 1,388 | 27,000 |
| 2006/09/20 | 1,405 | 1,413 | 1,361 | 1,379 | 36,300 |
| 2006/09/19 | 1,393 | 1,427 | 1,393 | 1,415 | 24,700 |
| 2006/09/15 | 1,390 | 1,413 | 1,383 | 1,392 | 41,700 |
| 2006/09/14 | 1,390 | 1,425 | 1,385 | 1,404 | 58,800 |
| 2006/09/13 | 1,421 | 1,440 | 1,395 | 1,397 | 44,300 |
| 2006/09/12 | 1,438 | 1,438 | 1,410 | 1,412 | 49,400 |
| 2006/09/11 | 1,445 | 1,460 | 1,436 | 1,441 | 21,400 |
| 2006/09/08 | 1,468 | 1,479 | 1,461 | 1,465 | 84,500 |
| 2006/09/07 | 1,455 | 1,477 | 1,455 | 1,469 | 24,200 |
| 2006/09/06 | 1,518 | 1,518 | 1,482 | 1,490 | 47,300 |
| 2006/09/05 | 1,497 | 1,524 | 1,488 | 1,519 | 65,700 |
| 2006/09/04 | 1,456 | 1,497 | 1,456 | 1,478 | 40,500 |
| 2006/09/01 | 1,445 | 1,460 | 1,433 | 1,454 | 19,000 |
| 2006/08/31 | 1,430 | 1,467 | 1,430 | 1,456 | 27,000 |
| 2006/08/30 | 1,423 | 1,450 | 1,423 | 1,431 | 28,500 |
| 2006/08/29 | 1,453 | 1,454 | 1,434 | 1,443 | 21,700 |
| 2006/08/28 | 1,456 | 1,468 | 1,400 | 1,405 | 63,000 |
| 2006/08/25 | 1,435 | 1,458 | 1,435 | 1,446 | 44,200 |
| 2006/08/24 | 1,431 | 1,455 | 1,431 | 1,435 | 66,800 |
| 2006/08/23 | 1,400 | 1,428 | 1,395 | 1,426 | 64,500 |
| 2006/08/22 | 1,336 | 1,395 | 1,336 | 1,391 | 58,600 |
| 2006/08/21 | 1,368 | 1,387 | 1,336 | 1,338 | 41,700 |
| 2006/08/18 | 1,350 | 1,365 | 1,338 | 1,363 | 37,100 |
| 2006/08/17 | 1,360 | 1,377 | 1,338 | 1,340 | 43,500 |
| 2006/08/16 | 1,341 | 1,385 | 1,320 | 1,336 | 47,300 |
| 2006/08/15 | 1,318 | 1,329 | 1,284 | 1,296 | 58,600 |
| 2006/08/14 | 1,270 | 1,314 | 1,251 | 1,313 | 20,200 |
| 2006/08/11 | 1,255 | 1,287 | 1,255 | 1,261 | 15,600 |
| 2006/08/10 | 1,238 | 1,275 | 1,238 | 1,255 | 19,000 |
| 2006/08/09 | 1,223 | 1,230 | 1,200 | 1,229 | 13,100 |
| 2006/08/08 | 1,184 | 1,226 | 1,184 | 1,220 | 15,500 |
| 2006/08/07 | 1,225 | 1,231 | 1,204 | 1,204 | 43,700 |
| 2006/08/04 | 1,197 | 1,225 | 1,195 | 1,217 | 23,900 |
| 2006/08/03 | 1,190 | 1,212 | 1,190 | 1,194 | 34,700 |
| 2006/08/02 | 1,164 | 1,183 | 1,162 | 1,182 | 15,700 |
| 2006/08/01 | 1,155 | 1,185 | 1,150 | 1,184 | 25,000 |
| 2006/07/31 | 1,145 | 1,196 | 1,130 | 1,182 | 43,800 |
| 2006/07/28 | 1,190 | 1,220 | 1,165 | 1,175 | 48,300 |
| 2006/07/27 | 1,165 | 1,196 | 1,151 | 1,189 | 29,600 |
| 2006/07/26 | 1,174 | 1,180 | 1,150 | 1,165 | 23,700 |
| 2006/07/25 | 1,213 | 1,220 | 1,162 | 1,162 | 30,500 |
| 2006/07/24 | 1,165 | 1,181 | 1,150 | 1,179 | 21,100 |
| 2006/07/21 | 1,200 | 1,239 | 1,200 | 1,213 | 26,800 |
| 2006/07/20 | 1,185 | 1,243 | 1,172 | 1,239 | 52,700 |
| 2006/07/19 | 1,162 | 1,191 | 1,078 | 1,125 | 100,400 |
| 2006/07/18 | 1,241 | 1,242 | 1,202 | 1,202 | 51,400 |
| 2006/07/14 | 1,279 | 1,349 | 1,260 | 1,298 | 30,600 |
| 2006/07/13 | 1,303 | 1,325 | 1,265 | 1,305 | 54,400 |
| 2006/07/12 | 1,380 | 1,385 | 1,322 | 1,332 | 37,900 |
| 2006/07/11 | 1,395 | 1,416 | 1,371 | 1,399 | 23,600 |
| 2006/07/10 | 1,391 | 1,419 | 1,381 | 1,407 | 30,200 |
| 2006/07/07 | 1,469 | 1,470 | 1,417 | 1,420 | 19,600 |
| 2006/07/06 | 1,500 | 1,500 | 1,451 | 1,459 | 30,100 |
| 2006/07/05 | 1,476 | 1,480 | 1,465 | 1,480 | 19,300 |
| 2006/07/04 | 1,490 | 1,490 | 1,473 | 1,483 | 15,600 |
| 2006/07/03 | 1,462 | 1,475 | 1,441 | 1,465 | 24,200 |
| 2006/06/30 | 1,455 | 1,490 | 1,390 | 1,446 | 119,300 |
| 2006/06/29 | 1,389 | 1,435 | 1,389 | 1,432 | 74,200 |
| 2006/06/28 | 1,390 | 1,410 | 1,382 | 1,389 | 20,200 |
| 2006/06/27 | 1,445 | 1,445 | 1,390 | 1,412 | 30,200 |
| 2006/06/26 | 1,426 | 1,445 | 1,366 | 1,445 | 27,900 |
| 2006/06/23 | 1,413 | 1,418 | 1,365 | 1,388 | 34,800 |
| 2006/06/22 | 1,402 | 1,431 | 1,370 | 1,421 | 38,000 |
| 2006/06/21 | 1,375 | 1,409 | 1,354 | 1,358 | 19,800 |
| 2006/06/20 | 1,419 | 1,419 | 1,345 | 1,354 | 29,700 |
| 2006/06/19 | 1,448 | 1,449 | 1,408 | 1,419 | 31,100 |
| 2006/06/16 | 1,460 | 1,460 | 1,401 | 1,428 | 52,200 |
| 2006/06/15 | 1,345 | 1,366 | 1,327 | 1,364 | 40,100 |
| 2006/06/14 | 1,260 | 1,317 | 1,260 | 1,285 | 42,800 |
| 2006/06/13 | 1,360 | 1,360 | 1,287 | 1,287 | 40,800 |
| 2006/06/12 | 1,300 | 1,365 | 1,290 | 1,357 | 44,800 |
| 2006/06/09 | 1,268 | 1,330 | 1,217 | 1,316 | 130,200 |
| 2006/06/08 | 1,305 | 1,331 | 1,251 | 1,268 | 75,200 |
| 2006/06/07 | 1,378 | 1,400 | 1,360 | 1,365 | 43,100 |
| 2006/06/06 | 1,450 | 1,450 | 1,380 | 1,398 | 49,400 |
| 2006/06/05 | 1,459 | 1,539 | 1,451 | 1,454 | 34,200 |
| 2006/06/02 | 1,405 | 1,499 | 1,328 | 1,499 | 133,600 |
| 2006/06/01 | 1,483 | 1,496 | 1,438 | 1,442 | 67,700 |
| 2006/05/31 | 1,500 | 1,506 | 1,480 | 1,482 | 49,100 |
| 2006/05/30 | 1,550 | 1,555 | 1,520 | 1,540 | 35,000 |
| 2006/05/29 | 1,566 | 1,590 | 1,550 | 1,555 | 49,800 |
| 2006/05/26 | 1,580 | 1,597 | 1,555 | 1,574 | 31,800 |
| 2006/05/25 | 1,568 | 1,581 | 1,541 | 1,543 | 46,500 |
| 2006/05/24 | 1,543 | 1,585 | 1,543 | 1,557 | 57,900 |
| 2006/05/23 | 1,572 | 1,598 | 1,560 | 1,569 | 46,900 |
| 2006/05/22 | 1,670 | 1,704 | 1,587 | 1,609 | 68,100 |
| 2006/05/19 | 1,566 | 1,644 | 1,545 | 1,643 | 66,600 |
| 2006/05/18 | 1,529 | 1,579 | 1,516 | 1,562 | 86,600 |
| 2006/05/17 | 1,605 | 1,619 | 1,550 | 1,599 | 63,200 |
| 2006/05/16 | 1,700 | 1,720 | 1,601 | 1,619 | 55,200 |
| 2006/05/15 | 1,716 | 1,725 | 1,680 | 1,707 | 48,000 |
| 2006/05/12 | 1,701 | 1,738 | 1,696 | 1,735 | 69,400 |
| 2006/05/11 | 1,774 | 1,791 | 1,765 | 1,769 | 38,000 |
| 2006/05/10 | 1,830 | 1,830 | 1,770 | 1,800 | 73,400 |
| 2006/05/09 | 1,849 | 1,850 | 1,830 | 1,836 | 30,000 |
| 2006/05/08 | 1,855 | 1,884 | 1,855 | 1,859 | 45,100 |
| 2006/05/02 | 1,850 | 1,879 | 1,835 | 1,867 | 30,400 |
| 2006/05/01 | 1,890 | 1,897 | 1,852 | 1,852 | 57,400 |
| 2006/04/28 | 1,886 | 1,898 | 1,850 | 1,896 | 69,300 |
| 2006/04/27 | 1,833 | 1,888 | 1,833 | 1,886 | 80,800 |
| 2006/04/26 | 1,870 | 1,881 | 1,817 | 1,834 | 105,200 |
| 2006/04/25 | 1,880 | 1,960 | 1,862 | 1,896 | 132,100 |
| 2006/04/24 | 1,905 | 1,905 | 1,871 | 1,898 | 79,600 |
| 2006/04/21 | 1,941 | 1,965 | 1,905 | 1,930 | 46,600 |
| 2006/04/20 | 1,955 | 1,968 | 1,923 | 1,943 | 41,600 |
| 2006/04/19 | 2,000 | 2,010 | 1,953 | 1,956 | 58,900 |
| 2006/04/18 | 1,900 | 1,990 | 1,900 | 1,985 | 64,000 |
| 2006/04/17 | 1,990 | 1,990 | 1,938 | 1,945 | 71,400 |
| 2006/04/14 | 1,959 | 1,985 | 1,937 | 1,967 | 59,200 |
| 2006/04/13 | 2,000 | 2,000 | 1,960 | 1,960 | 58,200 |
| 2006/04/12 | 1,985 | 2,015 | 1,963 | 1,998 | 48,600 |
| 2006/04/11 | 2,020 | 2,030 | 1,990 | 2,000 | 51,100 |
| 2006/04/10 | 2,050 | 2,050 | 2,030 | 2,035 | 52,300 |
| 2006/04/07 | 2,055 | 2,055 | 2,035 | 2,050 | 47,800 |
| 2006/04/06 | 2,055 | 2,065 | 2,050 | 2,060 | 87,200 |
| 2006/04/05 | 2,070 | 2,075 | 2,045 | 2,045 | 126,400 |
| 2006/04/04 | 2,065 | 2,070 | 2,040 | 2,070 | 133,000 |
| 2006/04/03 | 2,050 | 2,055 | 2,030 | 2,055 | 101,500 |
| 2006/03/31 | 2,040 | 2,060 | 2,035 | 2,040 | 116,100 |
| 2006/03/30 | 2,010 | 2,065 | 2,000 | 2,035 | 516,000 |
| 2006/03/29 | 2,010 | 2,040 | 1,995 | 2,020 | 170,600 |
| 2006/03/28 | 1,960 | 2,010 | 1,955 | 2,010 | 98,500 |
| 2006/03/27 | 2,000 | 2,005 | 1,983 | 2,005 | 133,700 |
| 2006/03/24 | 2,000 | 2,005 | 1,987 | 1,998 | 157,200 |
| 2006/03/23 | 2,035 | 2,035 | 1,980 | 1,990 | 112,400 |
| 2006/03/22 | 2,005 | 2,025 | 1,996 | 2,015 | 177,100 |
| 2006/03/20 | 1,980 | 2,000 | 1,970 | 1,996 | 174,700 |
| 2006/03/17 | 1,951 | 1,985 | 1,951 | 1,970 | 90,200 |
| 2006/03/16 | 2,010 | 2,010 | 1,955 | 1,965 | 63,900 |
| 2006/03/15 | 1,996 | 1,999 | 1,975 | 1,999 | 86,700 |
| 2006/03/14 | 1,964 | 2,020 | 1,952 | 2,000 | 226,400 |
| 2006/03/13 | 1,940 | 1,970 | 1,936 | 1,945 | 86,500 |
| 2006/03/10 | 1,910 | 1,940 | 1,890 | 1,925 | 72,200 |
| 2006/03/09 | 1,925 | 1,948 | 1,916 | 1,940 | 35,200 |
| 2006/03/08 | 1,883 | 1,945 | 1,871 | 1,925 | 73,500 |
| 2006/03/07 | 1,930 | 1,930 | 1,823 | 1,883 | 39,900 |
| 2006/03/06 | 1,870 | 1,921 | 1,852 | 1,910 | 38,400 |
| 2006/03/03 | 1,806 | 1,950 | 1,803 | 1,884 | 75,800 |
| 2006/03/02 | 1,920 | 1,937 | 1,840 | 1,866 | 69,800 |
| 2006/03/01 | 1,910 | 1,950 | 1,890 | 1,905 | 135,200 |
| 2006/02/28 | 2,015 | 2,015 | 1,986 | 1,988 | 157,600 |
| 2006/02/27 | 2,025 | 2,025 | 1,940 | 1,981 | 178,200 |
| 2006/02/24 | 1,927 | 2,010 | 1,910 | 1,992 | 288,300 |
| 2006/02/23 | 1,770 | 1,930 | 1,770 | 1,928 | 175,200 |
| 2006/02/22 | 1,790 | 1,797 | 1,740 | 1,740 | 136,900 |
| 2006/02/21 | 1,716 | 1,766 | 1,704 | 1,749 | 209,200 |
| 2006/02/20 | 1,700 | 1,765 | 1,670 | 1,701 | 117,800 |
| 2006/02/17 | 1,800 | 1,845 | 1,769 | 1,797 | 116,800 |
| 2006/02/16 | 1,850 | 1,864 | 1,785 | 1,817 | 62,100 |
| 2006/02/15 | 1,918 | 1,919 | 1,850 | 1,850 | 102,600 |
| 2006/02/14 | 1,780 | 1,845 | 1,706 | 1,840 | 146,200 |
| 2006/02/13 | 1,965 | 1,965 | 1,800 | 1,828 | 186,100 |
| 2006/02/10 | 2,030 | 2,055 | 1,951 | 2,005 | 88,100 |
| 2006/02/09 | 2,055 | 2,090 | 2,040 | 2,050 | 72,400 |
| 2006/02/08 | 2,080 | 2,115 | 2,010 | 2,015 | 98,100 |
| 2006/02/07 | 2,070 | 2,115 | 2,050 | 2,080 | 142,100 |
| 2006/02/06 | 2,015 | 2,070 | 1,999 | 2,070 | 115,700 |
| 2006/02/03 | 1,974 | 1,998 | 1,968 | 1,994 | 47,200 |
| 2006/02/02 | 1,985 | 2,025 | 1,953 | 1,965 | 106,800 |
| 2006/02/01 | 1,988 | 2,060 | 1,973 | 1,980 | 119,400 |
| 2006/01/31 | 2,010 | 2,085 | 2,000 | 2,000 | 126,200 |
| 2006/01/30 | 2,105 | 2,130 | 2,050 | 2,050 | 183,400 |
| 2006/01/27 | 2,190 | 2,195 | 2,040 | 2,085 | 456,300 |
| 2006/01/26 | 1,970 | 2,100 | 1,950 | 2,100 | 165,100 |
| 2006/01/25 | 1,916 | 1,935 | 1,890 | 1,915 | 73,600 |
| 2006/01/24 | 1,800 | 1,930 | 1,755 | 1,875 | 147,300 |
| 2006/01/23 | 1,745 | 1,825 | 1,726 | 1,780 | 126,600 |
| 2006/01/20 | 2,000 | 2,000 | 1,800 | 1,851 | 180,900 |
| 2006/01/19 | 1,685 | 1,965 | 1,681 | 1,920 | 337,700 |
| 2006/01/18 | 1,930 | 1,949 | 1,681 | 1,745 | 372,200 |
| 2006/01/17 | 2,030 | 2,175 | 1,950 | 1,981 | 215,500 |
| 2006/01/16 | 2,080 | 2,180 | 2,045 | 2,150 | 229,400 |
| 2006/01/13 | 1,971 | 1,990 | 1,952 | 1,990 | 126,200 |
| 2006/01/12 | 1,946 | 1,980 | 1,907 | 1,958 | 129,900 |
| 2006/01/11 | 1,981 | 1,990 | 1,930 | 1,946 | 149,700 |
| 2006/01/10 | 1,990 | 2,010 | 1,948 | 1,980 | 230,300 |
| 2006/01/06 | 1,975 | 2,000 | 1,936 | 1,948 | 126,000 |
| 2006/01/05 | 1,966 | 2,000 | 1,870 | 1,955 | 261,200 |
| 2006/01/04 | 1,848 | 1,961 | 1,832 | 1,940 | 173,300 |