日本取引所グループ(8697)の株価時系列情報
日本取引所グループ(8697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,946 | 1,948 | 1,926 | 1,930 | 490,100 |
| 2019/12/27 | 1,952 | 1,954 | 1,938 | 1,947 | 533,200 |
| 2019/12/26 | 1,914 | 1,931 | 1,913 | 1,928 | 522,400 |
| 2019/12/25 | 1,921 | 1,927 | 1,918 | 1,926 | 300,300 |
| 2019/12/24 | 1,928 | 1,931 | 1,921 | 1,929 | 423,000 |
| 2019/12/23 | 1,940 | 1,946 | 1,930 | 1,937 | 463,500 |
| 2019/12/20 | 1,944 | 1,948 | 1,919 | 1,937 | 1,089,300 |
| 2019/12/19 | 1,965 | 1,970 | 1,944 | 1,950 | 840,700 |
| 2019/12/18 | 1,963 | 1,968 | 1,942 | 1,963 | 1,299,600 |
| 2019/12/17 | 1,961 | 1,986 | 1,952 | 1,986 | 894,900 |
| 2019/12/16 | 1,971 | 1,976 | 1,960 | 1,960 | 500,400 |
| 2019/12/13 | 1,991 | 1,997 | 1,964 | 1,971 | 1,728,400 |
| 2019/12/12 | 1,945 | 1,957 | 1,932 | 1,955 | 966,200 |
| 2019/12/11 | 1,951 | 1,951 | 1,935 | 1,943 | 720,500 |
| 2019/12/10 | 1,932 | 1,948 | 1,929 | 1,945 | 513,200 |
| 2019/12/09 | 1,950 | 1,957 | 1,918 | 1,945 | 948,200 |
| 2019/12/06 | 1,916 | 1,925 | 1,902 | 1,925 | 527,200 |
| 2019/12/05 | 1,898 | 1,926 | 1,892 | 1,921 | 888,600 |
| 2019/12/04 | 1,879 | 1,902 | 1,871 | 1,892 | 1,087,900 |
| 2019/12/03 | 1,866 | 1,885 | 1,860 | 1,876 | 726,300 |
| 2019/12/02 | 1,881 | 1,885 | 1,869 | 1,874 | 558,200 |
| 2019/11/29 | 1,875 | 1,897 | 1,860 | 1,861 | 804,500 |
| 2019/11/28 | 1,866 | 1,867 | 1,842 | 1,866 | 842,800 |
| 2019/11/27 | 1,880 | 1,891 | 1,871 | 1,874 | 1,021,100 |
| 2019/11/26 | 1,913 | 1,916 | 1,889 | 1,892 | 1,705,800 |
| 2019/11/25 | 1,925 | 1,926 | 1,905 | 1,914 | 723,900 |
| 2019/11/22 | 1,888 | 1,917 | 1,888 | 1,911 | 1,046,700 |
| 2019/11/21 | 1,890 | 1,898 | 1,856 | 1,887 | 996,000 |
| 2019/11/20 | 1,867 | 1,887 | 1,858 | 1,884 | 856,600 |
| 2019/11/19 | 1,829 | 1,868 | 1,829 | 1,863 | 734,100 |
| 2019/11/18 | 1,817 | 1,835 | 1,812 | 1,834 | 674,900 |
| 2019/11/15 | 1,813 | 1,836 | 1,808 | 1,830 | 894,300 |
| 2019/11/14 | 1,837 | 1,852 | 1,810 | 1,817 | 722,600 |
| 2019/11/13 | 1,851 | 1,853 | 1,828 | 1,829 | 1,027,000 |
| 2019/11/12 | 1,868 | 1,877 | 1,836 | 1,852 | 1,126,700 |
| 2019/11/11 | 1,881 | 1,888 | 1,873 | 1,882 | 646,500 |
| 2019/11/08 | 1,882 | 1,892 | 1,869 | 1,880 | 1,161,900 |
| 2019/11/07 | 1,870 | 1,892 | 1,866 | 1,879 | 1,133,000 |
| 2019/11/06 | 1,843 | 1,845 | 1,827 | 1,842 | 782,500 |
| 2019/11/05 | 1,822 | 1,847 | 1,820 | 1,832 | 1,414,000 |
| 2019/11/01 | 1,787 | 1,806 | 1,784 | 1,806 | 1,294,000 |
| 2019/10/31 | 1,864 | 1,864 | 1,798 | 1,799 | 2,285,100 |
| 2019/10/30 | 1,821 | 1,861 | 1,765 | 1,848 | 4,553,300 |
| 2019/10/29 | 1,798 | 1,808 | 1,783 | 1,802 | 1,234,700 |
| 2019/10/28 | 1,800 | 1,803 | 1,778 | 1,781 | 804,900 |
| 2019/10/25 | 1,788 | 1,796 | 1,779 | 1,793 | 775,400 |
| 2019/10/24 | 1,800 | 1,804 | 1,774 | 1,774 | 735,500 |
| 2019/10/23 | 1,789 | 1,793 | 1,766 | 1,781 | 681,100 |
| 2019/10/21 | 1,773 | 1,777 | 1,765 | 1,773 | 535,200 |
| 2019/10/18 | 1,778 | 1,782 | 1,756 | 1,764 | 817,800 |
| 2019/10/17 | 1,771 | 1,784 | 1,760 | 1,764 | 1,003,800 |
| 2019/10/16 | 1,806 | 1,813 | 1,766 | 1,778 | 1,406,500 |
| 2019/10/15 | 1,791 | 1,802 | 1,778 | 1,780 | 1,997,500 |
| 2019/10/11 | 1,743 | 1,756 | 1,732 | 1,751 | 1,072,400 |
| 2019/10/10 | 1,713 | 1,735 | 1,707 | 1,731 | 785,000 |
| 2019/10/09 | 1,715 | 1,728 | 1,707 | 1,714 | 1,262,500 |
| 2019/10/08 | 1,715 | 1,731 | 1,706 | 1,712 | 1,120,900 |
| 2019/10/07 | 1,697 | 1,718 | 1,694 | 1,710 | 1,324,900 |
| 2019/10/04 | 1,681 | 1,697 | 1,671 | 1,688 | 1,565,000 |
| 2019/10/03 | 1,700 | 1,707 | 1,683 | 1,701 | 960,300 |
| 2019/10/02 | 1,717 | 1,746 | 1,704 | 1,737 | 1,133,000 |
| 2019/10/01 | 1,717 | 1,746 | 1,717 | 1,743 | 994,200 |
| 2019/09/30 | 1,698 | 1,717 | 1,690 | 1,699 | 1,160,100 |
| 2019/09/27 | 1,739 | 1,752 | 1,695 | 1,712 | 2,312,300 |
| 2019/09/26 | 1,795 | 1,796 | 1,765 | 1,778 | 2,077,200 |
| 2019/09/25 | 1,759 | 1,798 | 1,751 | 1,774 | 1,653,400 |
| 2019/09/24 | 1,779 | 1,812 | 1,776 | 1,798 | 1,635,100 |
| 2019/09/20 | 1,829 | 1,833 | 1,799 | 1,805 | 1,862,400 |
| 2019/09/19 | 1,811 | 1,831 | 1,798 | 1,815 | 1,750,600 |
| 2019/09/18 | 1,834 | 1,835 | 1,795 | 1,811 | 997,500 |
| 2019/09/17 | 1,812 | 1,834 | 1,803 | 1,830 | 1,472,800 |
| 2019/09/13 | 1,812 | 1,826 | 1,798 | 1,820 | 1,926,400 |
| 2019/09/12 | 1,815 | 1,825 | 1,801 | 1,812 | 1,483,400 |
| 2019/09/11 | 1,802 | 1,803 | 1,788 | 1,796 | 1,362,800 |
| 2019/09/10 | 1,810 | 1,814 | 1,791 | 1,796 | 746,000 |
| 2019/09/09 | 1,750 | 1,792 | 1,750 | 1,792 | 1,032,500 |
| 2019/09/06 | 1,753 | 1,758 | 1,738 | 1,745 | 683,500 |
| 2019/09/05 | 1,750 | 1,768 | 1,740 | 1,753 | 1,274,500 |
| 2019/09/04 | 1,742 | 1,744 | 1,724 | 1,742 | 1,391,000 |
| 2019/09/03 | 1,707 | 1,734 | 1,699 | 1,732 | 1,354,300 |
| 2019/09/02 | 1,679 | 1,697 | 1,672 | 1,687 | 875,500 |
| 2019/08/30 | 1,677 | 1,682 | 1,656 | 1,682 | 1,366,200 |
| 2019/08/29 | 1,641 | 1,654 | 1,630 | 1,654 | 1,125,700 |
| 2019/08/28 | 1,623 | 1,641 | 1,622 | 1,641 | 1,085,100 |
| 2019/08/27 | 1,623 | 1,628 | 1,615 | 1,620 | 1,007,900 |
| 2019/08/26 | 1,576 | 1,611 | 1,576 | 1,607 | 796,400 |
| 2019/08/23 | 1,615 | 1,631 | 1,608 | 1,629 | 610,600 |
| 2019/08/22 | 1,610 | 1,624 | 1,604 | 1,618 | 895,100 |
| 2019/08/21 | 1,599 | 1,614 | 1,595 | 1,607 | 949,200 |
| 2019/08/20 | 1,577 | 1,611 | 1,577 | 1,611 | 1,005,600 |
| 2019/08/19 | 1,575 | 1,578 | 1,560 | 1,566 | 955,300 |
| 2019/08/16 | 1,566 | 1,594 | 1,565 | 1,579 | 993,300 |
| 2019/08/15 | 1,546 | 1,582 | 1,542 | 1,581 | 1,282,400 |
| 2019/08/14 | 1,563 | 1,589 | 1,560 | 1,581 | 1,263,900 |
| 2019/08/13 | 1,546 | 1,579 | 1,544 | 1,558 | 1,561,100 |
| 2019/08/09 | 1,582 | 1,587 | 1,556 | 1,567 | 1,442,000 |
| 2019/08/08 | 1,580 | 1,582 | 1,554 | 1,562 | 1,239,700 |
| 2019/08/07 | 1,564 | 1,607 | 1,555 | 1,591 | 1,745,200 |
| 2019/08/06 | 1,535 | 1,573 | 1,527 | 1,567 | 1,823,000 |
| 2019/08/05 | 1,622 | 1,650 | 1,606 | 1,608 | 1,221,600 |
| 2019/08/02 | 1,614 | 1,662 | 1,610 | 1,640 | 2,009,100 |
| 2019/08/01 | 1,597 | 1,645 | 1,597 | 1,644 | 1,481,000 |
| 2019/07/31 | 1,650 | 1,652 | 1,600 | 1,603 | 1,990,800 |
| 2019/07/30 | 1,675 | 1,684 | 1,656 | 1,662 | 1,027,300 |
| 2019/07/29 | 1,684 | 1,697 | 1,668 | 1,674 | 741,000 |
| 2019/07/26 | 1,676 | 1,689 | 1,675 | 1,685 | 880,500 |
| 2019/07/25 | 1,686 | 1,691 | 1,680 | 1,684 | 672,300 |
| 2019/07/24 | 1,698 | 1,700 | 1,681 | 1,686 | 629,300 |
| 2019/07/23 | 1,680 | 1,702 | 1,675 | 1,698 | 671,400 |
| 2019/07/22 | 1,690 | 1,698 | 1,682 | 1,683 | 1,056,000 |
| 2019/07/19 | 1,689 | 1,726 | 1,684 | 1,722 | 808,700 |
| 2019/07/18 | 1,705 | 1,710 | 1,677 | 1,681 | 1,263,300 |
| 2019/07/17 | 1,718 | 1,730 | 1,714 | 1,723 | 879,000 |
| 2019/07/16 | 1,729 | 1,733 | 1,721 | 1,721 | 761,000 |
| 2019/07/12 | 1,742 | 1,747 | 1,722 | 1,724 | 554,100 |
| 2019/07/11 | 1,722 | 1,746 | 1,719 | 1,745 | 1,102,900 |
| 2019/07/10 | 1,713 | 1,718 | 1,692 | 1,710 | 1,184,600 |
| 2019/07/09 | 1,745 | 1,754 | 1,728 | 1,736 | 989,100 |
| 2019/07/08 | 1,762 | 1,775 | 1,742 | 1,744 | 589,500 |
| 2019/07/05 | 1,768 | 1,768 | 1,755 | 1,761 | 432,800 |
| 2019/07/04 | 1,741 | 1,765 | 1,741 | 1,758 | 857,100 |
| 2019/07/03 | 1,740 | 1,742 | 1,725 | 1,730 | 853,500 |
| 2019/07/02 | 1,748 | 1,765 | 1,744 | 1,751 | 634,800 |
| 2019/07/01 | 1,748 | 1,755 | 1,733 | 1,748 | 878,000 |
| 2019/06/28 | 1,702 | 1,721 | 1,699 | 1,712 | 1,193,700 |
| 2019/06/27 | 1,708 | 1,725 | 1,703 | 1,725 | 891,600 |
| 2019/06/26 | 1,693 | 1,709 | 1,685 | 1,699 | 980,400 |
| 2019/06/25 | 1,725 | 1,737 | 1,715 | 1,718 | 587,200 |
| 2019/06/24 | 1,744 | 1,748 | 1,730 | 1,730 | 550,600 |
| 2019/06/21 | 1,755 | 1,757 | 1,731 | 1,746 | 1,222,700 |
| 2019/06/20 | 1,792 | 1,798 | 1,772 | 1,776 | 1,068,400 |
| 2019/06/19 | 1,751 | 1,786 | 1,748 | 1,781 | 1,539,400 |
| 2019/06/18 | 1,710 | 1,732 | 1,709 | 1,723 | 824,000 |
| 2019/06/17 | 1,719 | 1,734 | 1,714 | 1,726 | 755,800 |
| 2019/06/14 | 1,725 | 1,739 | 1,711 | 1,731 | 1,278,700 |
| 2019/06/13 | 1,711 | 1,724 | 1,705 | 1,722 | 703,800 |
| 2019/06/12 | 1,739 | 1,739 | 1,728 | 1,732 | 507,000 |
| 2019/06/11 | 1,726 | 1,737 | 1,724 | 1,733 | 456,300 |
| 2019/06/10 | 1,720 | 1,737 | 1,703 | 1,728 | 728,900 |
| 2019/06/07 | 1,716 | 1,718 | 1,690 | 1,701 | 389,300 |
| 2019/06/06 | 1,675 | 1,708 | 1,671 | 1,691 | 578,200 |
| 2019/06/05 | 1,698 | 1,705 | 1,680 | 1,687 | 1,134,200 |
| 2019/06/04 | 1,663 | 1,669 | 1,656 | 1,659 | 712,500 |
| 2019/06/03 | 1,668 | 1,677 | 1,655 | 1,670 | 865,700 |
| 2019/05/31 | 1,693 | 1,698 | 1,680 | 1,684 | 990,600 |
| 2019/05/30 | 1,680 | 1,715 | 1,675 | 1,713 | 1,519,600 |
| 2019/05/29 | 1,716 | 1,716 | 1,674 | 1,684 | 1,996,600 |
| 2019/05/28 | 1,756 | 1,768 | 1,749 | 1,752 | 1,017,400 |
| 2019/05/27 | 1,747 | 1,758 | 1,735 | 1,755 | 661,300 |
| 2019/05/24 | 1,740 | 1,746 | 1,718 | 1,725 | 1,510,200 |
| 2019/05/23 | 1,761 | 1,777 | 1,746 | 1,774 | 883,300 |
| 2019/05/22 | 1,776 | 1,782 | 1,760 | 1,768 | 774,300 |
| 2019/05/21 | 1,767 | 1,769 | 1,746 | 1,752 | 773,200 |
| 2019/05/20 | 1,766 | 1,797 | 1,764 | 1,772 | 1,046,200 |
| 2019/05/17 | 1,764 | 1,772 | 1,751 | 1,755 | 1,701,500 |
| 2019/05/16 | 1,776 | 1,786 | 1,758 | 1,776 | 1,004,500 |
| 2019/05/15 | 1,774 | 1,785 | 1,761 | 1,776 | 871,500 |
| 2019/05/14 | 1,721 | 1,767 | 1,712 | 1,766 | 899,500 |
| 2019/05/13 | 1,754 | 1,788 | 1,744 | 1,768 | 1,133,400 |
| 2019/05/10 | 1,767 | 1,810 | 1,767 | 1,782 | 1,480,300 |
| 2019/05/09 | 1,759 | 1,804 | 1,753 | 1,778 | 1,420,300 |
| 2019/05/08 | 1,765 | 1,790 | 1,761 | 1,768 | 1,401,600 |
| 2019/05/07 | 1,800 | 1,835 | 1,773 | 1,789 | 2,321,900 |
| 2019/04/26 | 1,796 | 1,817 | 1,767 | 1,808 | 1,681,200 |
| 2019/04/25 | 1,809 | 1,821 | 1,795 | 1,817 | 991,600 |
| 2019/04/24 | 1,850 | 1,856 | 1,815 | 1,822 | 1,342,700 |
| 2019/04/23 | 1,831 | 1,838 | 1,823 | 1,830 | 918,000 |
| 2019/04/22 | 1,827 | 1,835 | 1,806 | 1,831 | 625,100 |
| 2019/04/19 | 1,837 | 1,844 | 1,833 | 1,841 | 578,400 |
| 2019/04/18 | 1,847 | 1,857 | 1,825 | 1,834 | 1,155,200 |
| 2019/04/17 | 1,846 | 1,855 | 1,832 | 1,843 | 1,372,500 |
| 2019/04/16 | 1,772 | 1,831 | 1,764 | 1,828 | 2,100,000 |
| 2019/04/15 | 1,791 | 1,803 | 1,777 | 1,778 | 1,509,300 |
| 2019/04/12 | 1,785 | 1,785 | 1,752 | 1,756 | 1,143,800 |
| 2019/04/11 | 1,789 | 1,802 | 1,776 | 1,779 | 1,292,500 |
| 2019/04/10 | 1,778 | 1,783 | 1,760 | 1,771 | 1,484,600 |
| 2019/04/09 | 1,800 | 1,808 | 1,784 | 1,801 | 1,831,900 |
| 2019/04/08 | 1,840 | 1,848 | 1,817 | 1,841 | 1,116,500 |
| 2019/04/05 | 1,870 | 1,875 | 1,845 | 1,851 | 1,366,800 |
| 2019/04/04 | 1,889 | 1,895 | 1,868 | 1,875 | 1,270,400 |
| 2019/04/03 | 1,917 | 1,917 | 1,887 | 1,895 | 1,574,500 |
| 2019/04/02 | 1,984 | 1,984 | 1,922 | 1,923 | 1,545,500 |
| 2019/04/01 | 2,010 | 2,018 | 1,965 | 1,972 | 1,605,100 |
| 2019/03/29 | 2,020 | 2,033 | 1,972 | 1,973 | 1,227,700 |
| 2019/03/28 | 2,043 | 2,057 | 1,994 | 2,001 | 1,142,100 |
| 2019/03/27 | 2,044 | 2,058 | 2,021 | 2,039 | 1,680,500 |
| 2019/03/26 | 1,984 | 2,058 | 1,980 | 2,055 | 2,975,200 |
| 2019/03/25 | 1,969 | 1,974 | 1,934 | 1,944 | 1,296,400 |
| 2019/03/22 | 1,979 | 1,999 | 1,970 | 1,994 | 1,802,600 |
| 2019/03/20 | 2,000 | 2,008 | 1,973 | 1,979 | 1,767,900 |
| 2019/03/19 | 1,990 | 2,003 | 1,984 | 1,987 | 1,060,900 |
| 2019/03/18 | 1,950 | 1,975 | 1,950 | 1,975 | 1,357,700 |
| 2019/03/15 | 1,917 | 1,935 | 1,912 | 1,935 | 1,537,800 |
| 2019/03/14 | 1,893 | 1,917 | 1,891 | 1,892 | 1,349,800 |
| 2019/03/13 | 1,894 | 1,901 | 1,858 | 1,874 | 1,169,600 |
| 2019/03/12 | 1,906 | 1,920 | 1,900 | 1,903 | 1,448,400 |
| 2019/03/11 | 1,909 | 1,915 | 1,886 | 1,893 | 1,104,600 |
| 2019/03/08 | 1,916 | 1,927 | 1,894 | 1,900 | 1,560,000 |
| 2019/03/07 | 1,949 | 1,958 | 1,932 | 1,935 | 1,322,600 |
| 2019/03/06 | 1,976 | 1,979 | 1,962 | 1,973 | 943,600 |
| 2019/03/05 | 1,983 | 1,991 | 1,963 | 1,979 | 798,500 |
| 2019/03/04 | 2,002 | 2,022 | 1,986 | 2,002 | 742,700 |
| 2019/03/01 | 1,969 | 2,001 | 1,967 | 1,988 | 1,053,600 |
| 2019/02/28 | 1,983 | 1,993 | 1,963 | 1,965 | 1,156,800 |
| 2019/02/27 | 1,974 | 2,008 | 1,971 | 1,991 | 1,144,900 |
| 2019/02/26 | 1,985 | 1,987 | 1,958 | 1,968 | 655,600 |
| 2019/02/25 | 1,984 | 1,998 | 1,976 | 1,985 | 661,400 |
| 2019/02/22 | 1,957 | 1,988 | 1,957 | 1,968 | 1,160,400 |
| 2019/02/21 | 1,994 | 1,996 | 1,949 | 1,965 | 1,231,400 |
| 2019/02/20 | 2,023 | 2,028 | 1,994 | 1,999 | 973,700 |
| 2019/02/19 | 1,987 | 2,028 | 1,987 | 2,018 | 1,445,500 |
| 2019/02/18 | 2,000 | 2,009 | 1,946 | 1,972 | 1,420,000 |
| 2019/02/15 | 1,940 | 1,970 | 1,928 | 1,966 | 1,751,200 |
| 2019/02/14 | 1,924 | 1,934 | 1,911 | 1,930 | 884,700 |
| 2019/02/13 | 1,910 | 1,938 | 1,908 | 1,924 | 1,104,400 |
| 2019/02/12 | 1,866 | 1,901 | 1,857 | 1,895 | 1,315,300 |
| 2019/02/08 | 1,866 | 1,877 | 1,845 | 1,849 | 1,042,700 |
| 2019/02/07 | 1,886 | 1,894 | 1,865 | 1,884 | 890,000 |
| 2019/02/06 | 1,912 | 1,924 | 1,895 | 1,901 | 740,600 |
| 2019/02/05 | 1,890 | 1,925 | 1,877 | 1,898 | 1,098,600 |
| 2019/02/04 | 1,935 | 1,949 | 1,917 | 1,922 | 980,800 |
| 2019/02/01 | 1,919 | 1,932 | 1,913 | 1,925 | 1,699,600 |
| 2019/01/31 | 1,974 | 1,993 | 1,910 | 1,911 | 2,172,500 |
| 2019/01/30 | 1,979 | 1,997 | 1,945 | 1,949 | 2,304,900 |
| 2019/01/29 | 1,969 | 1,978 | 1,932 | 1,953 | 2,035,200 |
| 2019/01/28 | 1,977 | 1,979 | 1,957 | 1,969 | 728,200 |
| 2019/01/25 | 1,983 | 2,006 | 1,983 | 1,991 | 792,000 |
| 2019/01/24 | 1,985 | 2,002 | 1,976 | 1,986 | 935,100 |
| 2019/01/23 | 1,986 | 2,000 | 1,974 | 1,987 | 889,300 |
| 2019/01/22 | 2,007 | 2,013 | 1,981 | 1,992 | 923,800 |
| 2019/01/21 | 2,014 | 2,030 | 1,983 | 1,984 | 995,200 |
| 2019/01/18 | 1,968 | 2,005 | 1,968 | 1,999 | 1,454,100 |
| 2019/01/17 | 1,928 | 1,962 | 1,923 | 1,942 | 1,512,900 |
| 2019/01/16 | 1,906 | 1,907 | 1,868 | 1,890 | 1,051,400 |
| 2019/01/15 | 1,847 | 1,891 | 1,831 | 1,889 | 1,358,000 |
| 2019/01/11 | 1,846 | 1,855 | 1,814 | 1,824 | 955,100 |
| 2019/01/10 | 1,810 | 1,820 | 1,794 | 1,815 | 885,500 |
| 2019/01/09 | 1,869 | 1,883 | 1,831 | 1,839 | 1,281,800 |
| 2019/01/08 | 1,860 | 1,880 | 1,852 | 1,858 | 1,636,200 |
| 2019/01/07 | 1,846 | 1,863 | 1,826 | 1,843 | 1,289,200 |
| 2019/01/04 | 1,757 | 1,811 | 1,740 | 1,768 | 2,096,400 |