日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

いちよし証券(8624)の株価時系列情報

いちよし証券(8624)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 2,840 2,850 2,840 2,840 13,000
1989/12/28 2,800 2,800 2,800 2,800 2,000
1989/12/27 2,820 2,820 2,780 2,780 14,000
1989/12/26 2,830 2,830 2,820 2,820 16,000
1989/12/25 2,820 2,820 2,820 2,820 13,000
1989/12/22 2,810 2,850 2,810 2,850 16,000
1989/12/21 2,810 2,850 2,810 2,810 8,000
1989/12/20 2,820 2,890 2,810 2,810 26,000
1989/12/19 2,820 2,820 2,800 2,800 17,000
1989/12/18 2,760 2,840 2,760 2,840 14,000
1989/12/15 2,750 2,800 2,720 2,800 12,000
1989/12/14 2,750 2,750 2,750 2,750 9,000
1989/12/13 2,750 2,770 2,750 2,770 7,000
1989/12/12 2,700 2,720 2,700 2,700 17,000
1989/12/11 2,690 2,700 2,680 2,700 10,000
1989/12/07 2,700 2,710 2,680 2,700 16,000
1989/12/06 2,700 2,700 2,700 2,700 30,000
1989/12/04 2,700 2,700 2,700 2,700 6,000
1989/11/29 2,700 2,700 2,700 2,700 13,000
1989/11/28 2,690 2,690 2,680 2,680 2,000
1989/11/27 2,710 2,710 2,700 2,700 7,000
1989/11/24 2,680 2,680 2,680 2,680 4,000
1989/11/22 2,720 2,720 2,720 2,720 3,000
1989/11/21 2,720 2,730 2,720 2,720 20,000
1989/11/20 2,720 2,720 2,720 2,720 14,000
1989/11/17 2,720 2,720 2,720 2,720 16,000
1989/11/16 2,730 2,730 2,720 2,720 17,000
1989/11/15 2,730 2,730 2,730 2,730 15,000
1989/11/14 2,730 2,730 2,720 2,720 11,000
1989/11/13 2,720 2,720 2,720 2,720 8,000
1989/11/10 2,730 2,750 2,720 2,720 17,000
1989/11/09 2,750 2,750 2,730 2,730 7,000
1989/11/08 2,750 2,750 2,730 2,730 9,000
1989/11/07 2,750 2,760 2,750 2,750 10,000
1989/11/06 2,760 2,760 2,760 2,760 5,000
1989/11/02 2,700 2,730 2,700 2,730 8,000
1989/11/01 2,700 2,700 2,700 2,700 4,000
1989/10/31 2,700 2,700 2,700 2,700 13,000
1989/10/30 2,720 2,720 2,700 2,700 3,000
1989/10/27 2,720 2,720 2,700 2,720 44,000
1989/10/26 2,670 2,680 2,670 2,680 32,000
1989/10/25 2,670 2,670 2,670 2,670 7,000
1989/10/24 2,670 2,670 2,670 2,670 20,000
1989/10/23 2,680 2,680 2,670 2,670 15,000
1989/10/20 2,680 2,680 2,680 2,680 9,000
1989/10/19 2,690 2,690 2,690 2,690 10,000
1989/10/18 2,690 2,690 2,690 2,690 15,000
1989/10/17 2,680 2,700 2,670 2,700 22,000
1989/10/16 2,690 2,690 2,680 2,680 6,000
1989/10/13 2,700 2,700 2,700 2,700 10,000
1989/10/12 2,710 2,710 2,700 2,700 9,000
1989/10/11 2,720 2,720 2,720 2,720 9,000
1989/10/09 2,720 2,720 2,720 2,720 8,000
1989/10/06 2,720 2,720 2,720 2,720 9,000
1989/10/05 2,720 2,720 2,720 2,720 11,000
1989/10/04 2,720 2,740 2,720 2,720 11,000
1989/10/03 2,730 2,750 2,730 2,750 12,000
1989/09/29 2,740 2,750 2,740 2,740 21,000
1989/09/28 2,740 2,750 2,740 2,740 12,000
1989/09/27 2,750 2,750 2,750 2,750 20,000
1989/09/26 2,760 2,760 2,760 2,760 24,000
1989/09/25 2,760 2,760 2,760 2,760 14,000
1989/09/22 2,760 2,760 2,760 2,760 11,000
1989/09/21 2,770 2,770 2,750 2,770 27,000
1989/09/20 2,760 2,770 2,760 2,770 18,000
1989/09/19 2,770 2,770 2,750 2,770 15,000
1989/09/18 2,770 2,780 2,770 2,780 20,000
1989/09/14 2,770 2,780 2,770 2,770 11,000
1989/09/13 2,770 2,780 2,770 2,780 25,000
1989/09/12 2,770 2,780 2,770 2,780 24,000
1989/09/11 2,760 2,770 2,760 2,770 15,000
1989/09/08 2,760 2,760 2,760 2,760 20,000
1989/09/07 2,760 2,780 2,760 2,760 10,000
1989/09/06 2,760 2,780 2,760 2,780 31,000
1989/09/05 2,760 2,780 2,760 2,780 22,000
1989/09/04 2,760 2,770 2,760 2,770 20,000
1989/09/01 2,760 2,760 2,760 2,760 18,000
1989/08/31 2,760 2,760 2,760 2,760 25,000
1989/08/30 2,760 2,770 2,760 2,770 17,000
1989/08/29 2,760 2,760 2,760 2,760 13,000
1989/08/28 2,780 2,780 2,780 2,780 3,000
1989/08/25 2,770 2,780 2,760 2,780 26,000
1989/08/24 2,760 2,760 2,760 2,760 5,000
1989/08/23 2,760 2,760 2,760 2,760 9,000
1989/08/22 2,760 2,780 2,760 2,780 19,000
1989/08/21 2,760 2,770 2,760 2,760 15,000
1989/08/18 2,760 2,780 2,760 2,780 29,000
1989/08/17 2,760 2,770 2,760 2,770 12,000
1989/08/16 2,760 2,760 2,760 2,760 5,000
1989/08/15 2,760 2,760 2,760 2,760 9,000
1989/08/14 2,760 2,760 2,760 2,760 3,000
1989/08/11 2,760 2,770 2,760 2,770 10,000
1989/08/10 2,760 2,760 2,760 2,760 1,000
1989/08/09 2,760 2,770 2,760 2,770 14,000
1989/08/08 2,770 2,770 2,760 2,760 21,000
1989/08/07 2,770 2,770 2,770 2,770 10,000
1989/08/04 2,790 2,790 2,780 2,780 18,000
1989/08/03 2,790 2,790 2,780 2,790 20,000
1989/08/02 2,780 2,780 2,780 2,780 6,000
1989/08/01 2,780 2,780 2,780 2,780 8,000
1989/07/31 2,780 2,790 2,770 2,790 12,000
1989/07/28 2,770 2,770 2,770 2,770 13,000
1989/07/27 2,760 2,770 2,760 2,760 12,000
1989/07/26 2,770 2,770 2,770 2,770 11,000
1989/07/25 2,770 2,770 2,770 2,770 20,000
1989/07/24 2,780 2,780 2,770 2,770 2,000
1989/07/21 2,780 2,780 2,770 2,770 9,000
1989/07/20 2,780 2,790 2,780 2,780 20,000
1989/07/19 2,770 2,780 2,770 2,780 14,000
1989/07/18 2,770 2,780 2,770 2,780 63,000
1989/07/17 2,770 2,770 2,770 2,770 4,000
1989/07/14 2,790 2,790 2,790 2,790 4,000
1989/07/13 2,790 2,790 2,790 2,790 16,000
1989/07/12 2,790 2,790 2,790 2,790 25,000
1989/07/11 2,790 2,790 2,790 2,790 15,000
1989/07/10 2,800 2,800 2,800 2,800 11,000
1989/07/07 2,800 2,800 2,800 2,800 32,000
1989/07/06 2,800 2,800 2,800 2,800 21,000
1989/07/05 2,800 2,800 2,800 2,800 20,000
1989/07/04 2,800 2,800 2,800 2,800 20,000
1989/07/03 2,800 2,800 2,790 2,800 26,000
1989/06/30 2,800 2,800 2,790 2,800 34,000
1989/06/29 2,810 2,810 2,800 2,800 10,000
1989/06/28 2,810 2,820 2,780 2,820 44,000
1989/06/27 2,820 2,820 2,810 2,810 37,000
1989/06/26 2,820 2,820 2,820 2,820 47,000
1989/06/23 2,820 2,840 2,820 2,820 49,000
1989/06/22 2,780 2,820 2,780 2,820 54,000
1989/06/21 2,820 2,820 2,780 2,820 35,000
1989/06/20 2,780 2,850 2,780 2,820 99,000
1989/06/19 2,780 2,780 2,780 2,780 30,000
1989/06/16 2,790 2,790 2,790 2,790 69,000
1989/06/15 2,780 2,790 2,780 2,780 59,000
1989/06/14 2,780 2,780 2,780 2,780 25,000
1989/06/13 2,780 2,790 2,780 2,790 33,000
1989/06/12 2,790 2,800 2,780 2,780 45,000
1989/06/09 2,790 2,800 2,790 2,790 47,000
1989/06/08 2,790 2,790 2,790 2,790 27,000
1989/06/07 2,790 2,790 2,790 2,790 49,000
1989/06/06 2,790 2,790 2,780 2,790 72,000
1989/06/05 2,790 2,790 2,760 2,790 78,000
1989/06/02 2,770 2,780 2,770 2,770 24,000
1989/06/01 2,790 2,790 2,780 2,780 32,000
1989/05/31 2,790 2,800 2,790 2,790 34,000
1989/05/30 2,790 2,790 2,790 2,790 45,000
1989/05/29 2,780 2,790 2,780 2,780 46,000
1989/05/26 2,780 2,780 2,780 2,780 25,000
1989/05/25 2,780 2,790 2,780 2,780 32,000
1989/05/24 2,780 2,780 2,780 2,780 16,000
1989/05/23 2,780 2,790 2,780 2,790 58,000
1989/05/22 2,790 2,790 2,780 2,780 11,000
1989/05/19 2,780 2,800 2,780 2,800 20,000
1989/05/18 2,780 2,800 2,780 2,790 44,000
1989/05/17 2,780 2,790 2,780 2,780 29,000
1989/05/16 2,780 2,800 2,780 2,800 108,000
1989/05/15 2,780 2,780 2,780 2,780 39,000
1989/05/12 2,780 2,790 2,780 2,790 95,000
1989/05/11 2,780 2,790 2,780 2,790 32,000
1989/05/10 2,780 2,790 2,780 2,780 50,000
1989/05/09 2,780 2,790 2,780 2,790 61,000
1989/05/08 2,780 2,780 2,780 2,780 117,000
1989/05/02 2,780 2,780 2,780 2,780 96,000
1989/05/01 2,780 2,790 2,780 2,780 134,000
1989/04/28 2,780 2,790 2,780 2,780 451,000
1989/04/27 2,780 2,800 2,780 2,800 2,261,000

このページの先頭へ