水戸証券(8622)の株価時系列情報
水戸証券(8622)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 890 | 890 | 890 | 890 | 9,000 |
| 1991/12/25 | 890 | 890 | 890 | 890 | 10,000 |
| 1991/12/24 | 885 | 886 | 885 | 886 | 51,000 |
| 1991/12/13 | 890 | 900 | 890 | 895 | 70,000 |
| 1991/12/12 | 890 | 890 | 890 | 890 | 1,000 |
| 1991/12/05 | 898 | 898 | 898 | 898 | 1,000 |
| 1991/11/26 | 900 | 905 | 900 | 905 | 17,000 |
| 1991/11/15 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/11/14 | 900 | 900 | 900 | 900 | 13,000 |
| 1991/11/12 | 895 | 895 | 895 | 895 | 8,000 |
| 1991/11/05 | 900 | 900 | 900 | 900 | 4,000 |
| 1991/11/01 | 881 | 891 | 881 | 890 | 60,000 |
| 1991/10/31 | 890 | 890 | 890 | 890 | 1,000 |
| 1991/10/30 | 895 | 900 | 895 | 900 | 16,000 |
| 1991/10/29 | 895 | 895 | 895 | 895 | 7,000 |
| 1991/10/28 | 899 | 899 | 899 | 899 | 9,000 |
| 1991/10/24 | 880 | 920 | 880 | 910 | 37,000 |
| 1991/10/23 | 880 | 890 | 880 | 890 | 4,000 |
| 1991/10/22 | 900 | 900 | 900 | 900 | 11,000 |
| 1991/10/17 | 920 | 920 | 920 | 920 | 1,000 |
| 1991/10/16 | 913 | 913 | 910 | 910 | 38,000 |
| 1991/10/15 | 939 | 939 | 929 | 929 | 32,000 |
| 1991/10/07 | 963 | 963 | 963 | 963 | 2,000 |
| 1991/10/04 | 963 | 963 | 963 | 963 | 3,000 |
| 1991/10/03 | 962 | 962 | 962 | 962 | 4,000 |
| 1991/10/02 | 963 | 963 | 963 | 963 | 21,000 |
| 1991/10/01 | 959 | 963 | 959 | 962 | 524,000 |
| 1991/09/27 | 959 | 959 | 959 | 959 | 501,000 |
| 1991/09/26 | 959 | 959 | 959 | 959 | 11,000 |
| 1991/09/24 | 959 | 959 | 959 | 959 | 115,000 |
| 1991/09/20 | 959 | 959 | 959 | 959 | 5,000 |
| 1991/09/17 | 959 | 959 | 959 | 959 | 11,000 |
| 1991/09/12 | 989 | 989 | 988 | 989 | 34,000 |
| 1991/09/06 | 999 | 999 | 999 | 999 | 5,000 |
| 1991/09/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/08/28 | 1,020 | 1,020 | 1,020 | 1,020 | 30,000 |
| 1991/08/22 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1991/08/15 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1991/08/12 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1991/08/05 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1991/07/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/07/26 | 1,300 | 1,300 | 1,300 | 1,300 | 12,000 |
| 1991/07/24 | 1,300 | 1,300 | 1,300 | 1,300 | 28,000 |
| 1991/07/09 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 |
| 1991/07/02 | 1,390 | 1,390 | 1,370 | 1,370 | 40,000 |
| 1991/07/01 | 1,370 | 1,390 | 1,350 | 1,390 | 55,000 |
| 1991/06/26 | 1,380 | 1,380 | 1,370 | 1,370 | 14,000 |
| 1991/06/18 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 |
| 1991/06/13 | 1,390 | 1,390 | 1,390 | 1,390 | 40,000 |
| 1991/06/11 | 1,390 | 1,390 | 1,390 | 1,390 | 61,000 |
| 1991/06/07 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/06/04 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/05/31 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/05/29 | 1,410 | 1,410 | 1,390 | 1,390 | 7,000 |
| 1991/05/28 | 1,420 | 1,420 | 1,420 | 1,420 | 6,000 |
| 1991/05/27 | 1,430 | 1,430 | 1,430 | 1,430 | 27,000 |
| 1991/05/24 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1991/05/22 | 1,430 | 1,430 | 1,430 | 1,430 | 10,000 |
| 1991/05/20 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1991/05/15 | 1,430 | 1,430 | 1,430 | 1,430 | 31,000 |
| 1991/05/09 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1991/05/07 | 1,440 | 1,440 | 1,440 | 1,440 | 27,000 |
| 1991/04/26 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 |
| 1991/04/23 | 1,450 | 1,450 | 1,450 | 1,450 | 10,000 |
| 1991/04/22 | 1,450 | 1,450 | 1,450 | 1,450 | 95,000 |
| 1991/04/19 | 1,460 | 1,460 | 1,460 | 1,460 | 7,000 |
| 1991/04/17 | 1,470 | 1,470 | 1,470 | 1,470 | 15,000 |
| 1991/04/16 | 1,480 | 1,480 | 1,480 | 1,480 | 10,000 |
| 1991/04/12 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 |
| 1991/04/08 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1991/04/02 | 1,510 | 1,510 | 1,510 | 1,510 | 5,000 |
| 1991/04/01 | 1,510 | 1,510 | 1,510 | 1,510 | 6,000 |
| 1991/03/29 | 1,470 | 1,520 | 1,470 | 1,520 | 8,000 |
| 1991/03/28 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1991/03/26 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 |
| 1991/03/26 | 1 -> 1.10 分割 | ||||
| 1991/03/25 | 1,600 | 1,600 | 1,590 | 1,600 | 18,000 |
| 1991/03/22 | 1,580 | 1,600 | 1,570 | 1,600 | 16,000 |
| 1991/03/20 | 1,590 | 1,590 | 1,590 | 1,590 | 14,000 |
| 1991/03/19 | 1,580 | 1,590 | 1,580 | 1,590 | 6,000 |
| 1991/03/18 | 1,550 | 1,590 | 1,550 | 1,590 | 10,000 |
| 1991/03/15 | 1,500 | 1,550 | 1,500 | 1,550 | 15,000 |
| 1991/03/14 | 1,500 | 1,500 | 1,500 | 1,500 | 17,000 |
| 1991/03/13 | 1,500 | 1,500 | 1,500 | 1,500 | 13,000 |
| 1991/03/12 | 1,500 | 1,500 | 1,500 | 1,500 | 21,000 |
| 1991/03/11 | 1,470 | 1,500 | 1,470 | 1,500 | 28,000 |
| 1991/03/07 | 1,430 | 1,440 | 1,420 | 1,440 | 15,000 |
| 1991/03/06 | 1,440 | 1,450 | 1,440 | 1,450 | 40,000 |
| 1991/03/05 | 1,420 | 1,440 | 1,420 | 1,440 | 11,000 |
| 1991/03/04 | 1,440 | 1,440 | 1,430 | 1,430 | 35,000 |
| 1991/03/01 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1991/02/28 | 1,420 | 1,450 | 1,420 | 1,450 | 50,000 |
| 1991/02/27 | 1,420 | 1,420 | 1,420 | 1,420 | 62,000 |
| 1991/02/26 | 1,430 | 1,430 | 1,430 | 1,430 | 8,000 |
| 1991/02/25 | 1,420 | 1,430 | 1,410 | 1,430 | 26,000 |
| 1991/02/21 | 1,430 | 1,430 | 1,430 | 1,430 | 15,000 |
| 1991/02/20 | 1,440 | 1,450 | 1,430 | 1,450 | 19,000 |
| 1991/02/19 | 1,450 | 1,450 | 1,440 | 1,450 | 38,000 |
| 1991/02/18 | 1,450 | 1,450 | 1,440 | 1,450 | 40,000 |
| 1991/02/14 | 1,410 | 1,450 | 1,410 | 1,450 | 10,000 |
| 1991/02/13 | 1,380 | 1,400 | 1,380 | 1,400 | 16,000 |
| 1991/02/12 | 1,370 | 1,380 | 1,370 | 1,370 | 26,000 |
| 1991/02/08 | 1,340 | 1,350 | 1,340 | 1,350 | 9,000 |
| 1991/02/07 | 1,340 | 1,350 | 1,340 | 1,350 | 17,000 |
| 1991/02/06 | 1,330 | 1,340 | 1,330 | 1,340 | 12,000 |
| 1991/02/05 | 1,330 | 1,340 | 1,330 | 1,340 | 16,000 |
| 1991/02/04 | 1,340 | 1,340 | 1,340 | 1,340 | 20,000 |
| 1991/01/31 | 1,340 | 1,340 | 1,340 | 1,340 | 20,000 |
| 1991/01/29 | 1,340 | 1,340 | 1,340 | 1,340 | 11,000 |
| 1991/01/28 | 1,340 | 1,340 | 1,340 | 1,340 | 18,000 |
| 1991/01/25 | 1,340 | 1,340 | 1,340 | 1,340 | 10,000 |
| 1991/01/24 | 1,340 | 1,340 | 1,330 | 1,340 | 11,000 |
| 1991/01/21 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 |
| 1991/01/18 | 1,340 | 1,350 | 1,340 | 1,350 | 10,000 |
| 1991/01/17 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1991/01/16 | 1,340 | 1,340 | 1,340 | 1,340 | 6,000 |
| 1991/01/14 | 1,340 | 1,340 | 1,340 | 1,340 | 10,000 |
| 1991/01/11 | 1,350 | 1,350 | 1,340 | 1,340 | 10,000 |
| 1991/01/10 | 1,360 | 1,360 | 1,350 | 1,350 | 3,000 |
| 1991/01/09 | 1,380 | 1,380 | 1,380 | 1,380 | 20,000 |