東海東京フィナンシャル・ホールディングス(8616)の株価時系列情報
東海東京フィナンシャル・ホールディングス(8616)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 335 | 335 | 331 | 335 | 25,000 |
| 1996/12/27 | 332 | 340 | 331 | 331 | 82,000 |
| 1996/12/26 | 345 | 345 | 330 | 331 | 91,000 |
| 1996/12/25 | 336 | 340 | 336 | 340 | 58,000 |
| 1996/12/24 | 340 | 340 | 331 | 331 | 86,000 |
| 1996/12/20 | 350 | 350 | 335 | 335 | 102,000 |
| 1996/12/19 | 369 | 369 | 350 | 350 | 64,000 |
| 1996/12/18 | 375 | 376 | 365 | 369 | 24,000 |
| 1996/12/17 | 369 | 381 | 368 | 375 | 56,000 |
| 1996/12/16 | 371 | 371 | 364 | 370 | 59,000 |
| 1996/12/13 | 358 | 371 | 358 | 361 | 135,000 |
| 1996/12/12 | 380 | 381 | 371 | 373 | 84,000 |
| 1996/12/11 | 390 | 390 | 385 | 389 | 74,000 |
| 1996/12/10 | 395 | 395 | 386 | 389 | 117,000 |
| 1996/12/09 | 399 | 399 | 381 | 385 | 26,000 |
| 1996/12/06 | 395 | 401 | 392 | 392 | 95,000 |
| 1996/12/05 | 399 | 400 | 398 | 400 | 52,000 |
| 1996/12/04 | 391 | 400 | 391 | 400 | 56,000 |
| 1996/12/03 | 421 | 421 | 400 | 401 | 31,000 |
| 1996/12/02 | 433 | 434 | 421 | 421 | 10,000 |
| 1996/11/29 | 430 | 440 | 429 | 433 | 23,000 |
| 1996/11/28 | 444 | 444 | 430 | 430 | 7,000 |
| 1996/11/27 | 440 | 445 | 440 | 444 | 16,000 |
| 1996/11/26 | 450 | 450 | 441 | 441 | 13,000 |
| 1996/11/25 | 444 | 444 | 442 | 444 | 24,000 |
| 1996/11/22 | 437 | 437 | 425 | 430 | 37,000 |
| 1996/11/21 | 448 | 455 | 443 | 443 | 50,000 |
| 1996/11/20 | 444 | 450 | 441 | 449 | 40,000 |
| 1996/11/19 | 444 | 444 | 440 | 440 | 22,000 |
| 1996/11/18 | 450 | 450 | 440 | 445 | 15,000 |
| 1996/11/15 | 445 | 450 | 441 | 441 | 39,000 |
| 1996/11/14 | 445 | 445 | 444 | 445 | 21,000 |
| 1996/11/13 | 450 | 452 | 445 | 445 | 12,000 |
| 1996/11/12 | 450 | 450 | 445 | 445 | 12,000 |
| 1996/11/11 | 462 | 462 | 457 | 457 | 7,000 |
| 1996/11/08 | 445 | 452 | 445 | 452 | 35,000 |
| 1996/11/07 | 452 | 452 | 445 | 445 | 13,000 |
| 1996/11/06 | 441 | 450 | 440 | 445 | 29,000 |
| 1996/11/05 | 442 | 442 | 441 | 441 | 5,000 |
| 1996/11/01 | 450 | 451 | 441 | 442 | 25,000 |
| 1996/10/31 | 455 | 455 | 450 | 450 | 23,000 |
| 1996/10/30 | 459 | 461 | 455 | 455 | 34,000 |
| 1996/10/29 | 450 | 459 | 450 | 459 | 25,000 |
| 1996/10/28 | 440 | 440 | 440 | 440 | 9,000 |
| 1996/10/25 | 445 | 445 | 440 | 440 | 61,000 |
| 1996/10/24 | 445 | 445 | 443 | 444 | 39,000 |
| 1996/10/23 | 450 | 456 | 442 | 442 | 12,000 |
| 1996/10/22 | 455 | 456 | 451 | 451 | 17,000 |
| 1996/10/21 | 475 | 476 | 461 | 461 | 19,000 |
| 1996/10/18 | 461 | 475 | 461 | 475 | 160,000 |
| 1996/10/17 | 455 | 455 | 455 | 455 | 9,000 |
| 1996/10/16 | 463 | 463 | 451 | 451 | 32,000 |
| 1996/10/15 | 439 | 450 | 437 | 448 | 48,000 |
| 1996/10/14 | 437 | 437 | 435 | 435 | 43,000 |
| 1996/10/11 | 439 | 440 | 436 | 436 | 77,000 |
| 1996/10/09 | 447 | 449 | 440 | 440 | 47,000 |
| 1996/10/08 | 457 | 457 | 450 | 450 | 60,000 |
| 1996/10/07 | 460 | 462 | 460 | 460 | 6,000 |
| 1996/10/04 | 468 | 468 | 460 | 460 | 20,000 |
| 1996/10/03 | 474 | 474 | 469 | 474 | 9,000 |
| 1996/10/02 | 479 | 479 | 469 | 469 | 21,000 |
| 1996/10/01 | 467 | 479 | 465 | 479 | 26,000 |
| 1996/09/30 | 481 | 481 | 481 | 481 | 17,000 |
| 1996/09/27 | 486 | 486 | 480 | 480 | 10,000 |
| 1996/09/26 | 470 | 485 | 470 | 485 | 30,000 |
| 1996/09/25 | 475 | 475 | 461 | 462 | 38,000 |
| 1996/09/24 | 487 | 487 | 470 | 470 | 136,000 |
| 1996/09/20 | 471 | 486 | 471 | 486 | 30,000 |
| 1996/09/19 | 483 | 485 | 479 | 479 | 23,000 |
| 1996/09/18 | 500 | 500 | 487 | 487 | 20,000 |
| 1996/09/17 | 481 | 500 | 481 | 499 | 23,000 |
| 1996/09/13 | 470 | 481 | 468 | 481 | 38,000 |
| 1996/09/12 | 473 | 474 | 470 | 470 | 92,000 |
| 1996/09/11 | 475 | 475 | 469 | 473 | 44,000 |
| 1996/09/10 | 467 | 470 | 467 | 468 | 11,000 |
| 1996/09/09 | 456 | 466 | 456 | 466 | 11,000 |
| 1996/09/06 | 458 | 466 | 456 | 456 | 29,000 |
| 1996/09/05 | 451 | 458 | 451 | 458 | 10,000 |
| 1996/09/04 | 452 | 454 | 450 | 450 | 11,000 |
| 1996/09/03 | 450 | 451 | 449 | 450 | 28,000 |
| 1996/09/02 | 448 | 448 | 448 | 448 | 12,000 |
| 1996/08/30 | 456 | 456 | 448 | 448 | 63,000 |
| 1996/08/29 | 461 | 461 | 456 | 456 | 50,000 |
| 1996/08/28 | 480 | 480 | 460 | 460 | 102,000 |
| 1996/08/27 | 482 | 482 | 475 | 475 | 8,000 |
| 1996/08/26 | 490 | 490 | 487 | 487 | 14,000 |
| 1996/08/23 | 500 | 500 | 490 | 490 | 31,000 |
| 1996/08/22 | 499 | 499 | 491 | 491 | 29,000 |
| 1996/08/21 | 498 | 500 | 495 | 499 | 103,000 |
| 1996/08/20 | 496 | 496 | 495 | 495 | 9,000 |
| 1996/08/19 | 488 | 491 | 488 | 491 | 37,000 |
| 1996/08/16 | 489 | 489 | 482 | 485 | 25,000 |
| 1996/08/15 | 488 | 490 | 483 | 490 | 13,000 |
| 1996/08/14 | 463 | 469 | 463 | 468 | 19,000 |
| 1996/08/13 | 455 | 466 | 455 | 460 | 51,000 |
| 1996/08/12 | 461 | 465 | 456 | 460 | 31,000 |
| 1996/08/09 | 475 | 485 | 475 | 475 | 10,000 |
| 1996/08/08 | 476 | 484 | 476 | 482 | 11,000 |
| 1996/08/07 | 480 | 481 | 475 | 475 | 29,000 |
| 1996/08/06 | 495 | 495 | 475 | 475 | 31,000 |
| 1996/08/05 | 491 | 498 | 491 | 495 | 13,000 |
| 1996/08/02 | 495 | 500 | 490 | 490 | 23,000 |
| 1996/08/01 | 491 | 495 | 485 | 495 | 60,000 |
| 1996/07/31 | 491 | 495 | 490 | 491 | 52,000 |
| 1996/07/30 | 501 | 501 | 500 | 500 | 122,000 |
| 1996/07/29 | 512 | 512 | 510 | 510 | 204,000 |
| 1996/07/26 | 496 | 510 | 495 | 510 | 93,000 |
| 1996/07/25 | 490 | 491 | 480 | 490 | 115,000 |
| 1996/07/24 | 497 | 497 | 486 | 490 | 41,000 |
| 1996/07/23 | 497 | 500 | 497 | 497 | 76,000 |
| 1996/07/22 | 511 | 511 | 497 | 497 | 53,000 |
| 1996/07/19 | 524 | 524 | 510 | 511 | 46,000 |
| 1996/07/18 | 522 | 522 | 510 | 520 | 11,000 |
| 1996/07/17 | 502 | 502 | 502 | 502 | 24,000 |
| 1996/07/16 | 501 | 509 | 500 | 502 | 38,000 |
| 1996/07/15 | 519 | 519 | 510 | 510 | 8,000 |
| 1996/07/12 | 520 | 520 | 515 | 520 | 42,000 |
| 1996/07/11 | 521 | 525 | 515 | 525 | 27,000 |
| 1996/07/10 | 538 | 538 | 525 | 525 | 53,000 |
| 1996/07/09 | 525 | 530 | 525 | 530 | 22,000 |
| 1996/07/08 | 535 | 535 | 528 | 528 | 34,000 |
| 1996/07/05 | 535 | 536 | 535 | 535 | 89,000 |
| 1996/07/04 | 545 | 545 | 535 | 535 | 42,000 |
| 1996/07/03 | 552 | 552 | 545 | 545 | 36,000 |
| 1996/07/02 | 551 | 551 | 545 | 545 | 15,000 |
| 1996/07/01 | 550 | 551 | 540 | 551 | 14,000 |
| 1996/06/28 | 553 | 553 | 547 | 550 | 60,000 |
| 1996/06/27 | 562 | 562 | 548 | 548 | 122,000 |
| 1996/06/26 | 556 | 560 | 547 | 560 | 91,000 |
| 1996/06/25 | 560 | 565 | 557 | 557 | 86,000 |
| 1996/06/24 | 556 | 557 | 552 | 557 | 57,000 |
| 1996/06/21 | 556 | 557 | 550 | 555 | 78,000 |
| 1996/06/20 | 560 | 560 | 550 | 555 | 48,000 |
| 1996/06/19 | 560 | 565 | 560 | 563 | 52,000 |
| 1996/06/18 | 570 | 570 | 556 | 565 | 58,000 |
| 1996/06/17 | 571 | 571 | 555 | 565 | 60,000 |
| 1996/06/14 | 538 | 560 | 538 | 542 | 333,000 |
| 1996/06/13 | 541 | 548 | 538 | 538 | 113,000 |
| 1996/06/12 | 543 | 550 | 533 | 538 | 105,000 |
| 1996/06/11 | 530 | 542 | 530 | 531 | 16,000 |
| 1996/06/10 | 535 | 535 | 525 | 529 | 19,000 |
| 1996/06/07 | 538 | 545 | 538 | 544 | 81,000 |
| 1996/06/06 | 535 | 540 | 533 | 533 | 69,000 |
| 1996/06/05 | 547 | 547 | 532 | 532 | 50,000 |
| 1996/06/04 | 540 | 549 | 540 | 548 | 21,000 |
| 1996/06/03 | 550 | 550 | 542 | 542 | 37,000 |
| 1996/05/31 | 568 | 568 | 555 | 555 | 11,000 |
| 1996/05/30 | 569 | 569 | 560 | 560 | 71,000 |
| 1996/05/29 | 570 | 570 | 565 | 566 | 19,000 |
| 1996/05/28 | 548 | 560 | 546 | 560 | 18,000 |
| 1996/05/27 | 558 | 558 | 542 | 542 | 22,000 |
| 1996/05/24 | 550 | 555 | 542 | 542 | 95,000 |
| 1996/05/23 | 558 | 560 | 550 | 550 | 85,000 |
| 1996/05/22 | 569 | 576 | 555 | 555 | 86,000 |
| 1996/05/21 | 581 | 589 | 565 | 565 | 76,000 |
| 1996/05/20 | 581 | 590 | 581 | 589 | 78,000 |
| 1996/05/17 | 587 | 587 | 578 | 580 | 41,000 |
| 1996/05/16 | 590 | 594 | 585 | 585 | 37,000 |
| 1996/05/15 | 560 | 580 | 560 | 580 | 40,000 |
| 1996/05/14 | 560 | 560 | 560 | 560 | 18,000 |
| 1996/05/13 | 570 | 570 | 560 | 560 | 40,000 |
| 1996/05/10 | 570 | 573 | 565 | 565 | 29,000 |
| 1996/05/09 | 583 | 587 | 571 | 575 | 73,000 |
| 1996/05/08 | 562 | 580 | 562 | 570 | 48,000 |
| 1996/05/07 | 586 | 587 | 580 | 580 | 42,000 |
| 1996/05/02 | 587 | 590 | 587 | 590 | 71,000 |
| 1996/05/01 | 608 | 608 | 586 | 586 | 49,000 |
| 1996/04/30 | 605 | 610 | 600 | 608 | 54,000 |
| 1996/04/26 | 618 | 618 | 605 | 613 | 93,000 |
| 1996/04/25 | 602 | 614 | 602 | 610 | 210,000 |
| 1996/04/24 | 598 | 600 | 594 | 598 | 79,000 |
| 1996/04/23 | 598 | 598 | 590 | 594 | 82,000 |
| 1996/04/22 | 580 | 591 | 580 | 585 | 68,000 |
| 1996/04/19 | 593 | 593 | 588 | 590 | 32,000 |
| 1996/04/18 | 596 | 596 | 590 | 595 | 63,000 |
| 1996/04/17 | 596 | 599 | 595 | 595 | 70,000 |
| 1996/04/16 | 605 | 608 | 591 | 595 | 153,000 |
| 1996/04/15 | 592 | 600 | 585 | 600 | 101,000 |
| 1996/04/12 | 584 | 585 | 578 | 582 | 136,000 |
| 1996/04/11 | 579 | 584 | 576 | 580 | 41,000 |
| 1996/04/10 | 585 | 585 | 579 | 579 | 62,000 |
| 1996/04/09 | 572 | 587 | 572 | 575 | 29,000 |
| 1996/04/08 | 571 | 572 | 570 | 572 | 33,000 |
| 1996/04/05 | 570 | 575 | 562 | 575 | 42,000 |
| 1996/04/04 | 578 | 578 | 567 | 567 | 17,000 |
| 1996/04/03 | 584 | 595 | 575 | 575 | 42,000 |
| 1996/04/02 | 595 | 595 | 573 | 586 | 33,000 |
| 1996/04/01 | 595 | 599 | 590 | 595 | 126,000 |
| 1996/03/29 | 578 | 578 | 561 | 577 | 38,000 |
| 1996/03/28 | 568 | 575 | 568 | 568 | 55,000 |
| 1996/03/27 | 565 | 565 | 555 | 565 | 24,000 |
| 1996/03/26 | 546 | 570 | 545 | 553 | 78,000 |
| 1996/03/25 | 538 | 545 | 532 | 543 | 70,000 |
| 1996/03/22 | 545 | 550 | 539 | 539 | 34,000 |
| 1996/03/21 | 520 | 550 | 520 | 550 | 69,000 |
| 1996/03/19 | 515 | 528 | 515 | 522 | 64,000 |
| 1996/03/18 | 515 | 515 | 512 | 515 | 37,000 |
| 1996/03/15 | 510 | 519 | 507 | 510 | 132,000 |
| 1996/03/14 | 502 | 505 | 497 | 500 | 66,000 |
| 1996/03/13 | 505 | 507 | 500 | 500 | 89,000 |
| 1996/03/12 | 515 | 520 | 510 | 520 | 55,000 |
| 1996/03/11 | 512 | 513 | 510 | 512 | 33,000 |
| 1996/03/08 | 512 | 530 | 510 | 525 | 111,000 |
| 1996/03/07 | 525 | 525 | 512 | 512 | 53,000 |
| 1996/03/06 | 530 | 530 | 520 | 525 | 331,000 |
| 1996/03/05 | 529 | 536 | 529 | 530 | 117,000 |
| 1996/03/04 | 539 | 540 | 533 | 535 | 17,000 |
| 1996/03/01 | 527 | 536 | 521 | 536 | 30,000 |
| 1996/02/29 | 534 | 538 | 530 | 530 | 122,000 |
| 1996/02/28 | 526 | 535 | 526 | 533 | 92,000 |
| 1996/02/27 | 551 | 551 | 536 | 536 | 44,000 |
| 1996/02/26 | 550 | 550 | 543 | 550 | 23,000 |
| 1996/02/23 | 556 | 569 | 551 | 551 | 29,000 |
| 1996/02/22 | 550 | 550 | 547 | 550 | 22,000 |
| 1996/02/21 | 554 | 558 | 547 | 550 | 51,000 |
| 1996/02/20 | 550 | 560 | 550 | 551 | 33,000 |
| 1996/02/19 | 565 | 570 | 560 | 570 | 27,000 |
| 1996/02/16 | 570 | 570 | 560 | 561 | 34,000 |
| 1996/02/15 | 581 | 581 | 578 | 578 | 27,000 |
| 1996/02/14 | 580 | 588 | 580 | 580 | 40,000 |
| 1996/02/13 | 587 | 590 | 581 | 581 | 38,000 |
| 1996/02/09 | 592 | 593 | 580 | 587 | 33,000 |
| 1996/02/08 | 580 | 592 | 580 | 590 | 59,000 |
| 1996/02/07 | 566 | 590 | 565 | 590 | 88,000 |
| 1996/02/06 | 570 | 570 | 550 | 565 | 50,000 |
| 1996/02/05 | 581 | 588 | 570 | 570 | 51,000 |
| 1996/02/02 | 595 | 595 | 590 | 590 | 66,000 |
| 1996/02/01 | 599 | 599 | 589 | 590 | 80,000 |
| 1996/01/31 | 574 | 582 | 560 | 579 | 91,000 |
| 1996/01/30 | 562 | 569 | 555 | 556 | 58,000 |
| 1996/01/29 | 569 | 570 | 561 | 561 | 31,000 |
| 1996/01/26 | 556 | 556 | 550 | 556 | 27,000 |
| 1996/01/25 | 560 | 569 | 556 | 560 | 59,000 |
| 1996/01/24 | 549 | 549 | 540 | 540 | 103,000 |
| 1996/01/23 | 562 | 565 | 553 | 553 | 37,000 |
| 1996/01/22 | 570 | 570 | 555 | 561 | 35,000 |
| 1996/01/19 | 572 | 580 | 570 | 570 | 72,000 |
| 1996/01/18 | 590 | 590 | 562 | 562 | 42,000 |
| 1996/01/17 | 585 | 585 | 580 | 580 | 92,000 |
| 1996/01/16 | 578 | 585 | 566 | 571 | 79,000 |
| 1996/01/12 | 587 | 593 | 575 | 575 | 67,000 |
| 1996/01/11 | 575 | 585 | 565 | 585 | 130,000 |
| 1996/01/10 | 591 | 591 | 585 | 588 | 91,000 |
| 1996/01/09 | 606 | 606 | 590 | 592 | 91,000 |
| 1996/01/08 | 618 | 618 | 608 | 610 | 244,000 |
| 1996/01/05 | 605 | 610 | 595 | 608 | 416,000 |
| 1996/01/04 | 600 | 608 | 598 | 605 | 196,000 |