オリックス(8591)の株価時系列情報
オリックス(8591)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 1,583 | 1,597 | 1,575 | 1,585 | 3,767,500 |
| 2020/12/29 | 1,584 | 1,601 | 1,573 | 1,595 | 4,935,800 |
| 2020/12/28 | 1,549 | 1,579 | 1,537 | 1,576 | 5,796,800 |
| 2020/12/25 | 1,523 | 1,540 | 1,523 | 1,539 | 1,959,900 |
| 2020/12/24 | 1,515 | 1,535 | 1,511 | 1,525 | 3,185,600 |
| 2020/12/23 | 1,526 | 1,529 | 1,492 | 1,497 | 7,360,900 |
| 2020/12/22 | 1,558 | 1,569 | 1,534 | 1,541 | 5,170,700 |
| 2020/12/21 | 1,610 | 1,615 | 1,576 | 1,585 | 5,956,900 |
| 2020/12/18 | 1,592 | 1,606 | 1,585 | 1,601 | 5,373,700 |
| 2020/12/17 | 1,600 | 1,601 | 1,581 | 1,582 | 3,724,200 |
| 2020/12/16 | 1,596 | 1,618 | 1,594 | 1,601 | 7,209,500 |
| 2020/12/15 | 1,580 | 1,585 | 1,562 | 1,565 | 5,141,400 |
| 2020/12/14 | 1,566 | 1,607 | 1,562 | 1,599 | 6,536,200 |
| 2020/12/11 | 1,564 | 1,580 | 1,546 | 1,564 | 6,070,900 |
| 2020/12/10 | 1,598 | 1,602 | 1,570 | 1,570 | 4,917,400 |
| 2020/12/09 | 1,566 | 1,589 | 1,565 | 1,585 | 3,317,600 |
| 2020/12/08 | 1,609 | 1,612 | 1,579 | 1,581 | 5,292,600 |
| 2020/12/07 | 1,612 | 1,617 | 1,602 | 1,610 | 5,242,500 |
| 2020/12/04 | 1,618 | 1,637 | 1,611 | 1,619 | 5,487,800 |
| 2020/12/03 | 1,606 | 1,627 | 1,596 | 1,618 | 6,730,600 |
| 2020/12/02 | 1,592 | 1,596 | 1,577 | 1,583 | 5,657,300 |
| 2020/12/01 | 1,550 | 1,577 | 1,540 | 1,575 | 5,004,100 |
| 2020/11/30 | 1,609 | 1,609 | 1,553 | 1,553 | 10,474,700 |
| 2020/11/27 | 1,611 | 1,627 | 1,609 | 1,613 | 5,719,000 |
| 2020/11/26 | 1,613 | 1,618 | 1,598 | 1,609 | 4,618,600 |
| 2020/11/25 | 1,621 | 1,647 | 1,621 | 1,624 | 11,595,000 |
| 2020/11/24 | 1,575 | 1,605 | 1,575 | 1,581 | 9,274,700 |
| 2020/11/20 | 1,540 | 1,547 | 1,521 | 1,525 | 6,297,900 |
| 2020/11/19 | 1,546 | 1,558 | 1,538 | 1,554 | 6,719,400 |
| 2020/11/18 | 1,566 | 1,566 | 1,540 | 1,554 | 6,487,000 |
| 2020/11/17 | 1,572 | 1,583 | 1,557 | 1,574 | 12,227,200 |
| 2020/11/16 | 1,491 | 1,536 | 1,491 | 1,525 | 8,332,800 |
| 2020/11/13 | 1,499 | 1,505 | 1,474 | 1,481 | 8,833,800 |
| 2020/11/12 | 1,547 | 1,555 | 1,503 | 1,518 | 10,966,500 |
| 2020/11/11 | 1,555 | 1,595 | 1,549 | 1,575 | 17,738,800 |
| 2020/11/10 | 1,458 | 1,522 | 1,450 | 1,495 | 22,685,300 |
| 2020/11/09 | 1,361 | 1,390 | 1,361 | 1,376 | 8,573,400 |
| 2020/11/06 | 1,353 | 1,356 | 1,339 | 1,349 | 5,412,300 |
| 2020/11/05 | 1,339 | 1,357 | 1,312 | 1,348 | 9,186,000 |
| 2020/11/04 | 1,391 | 1,392 | 1,336 | 1,337 | 14,262,300 |
| 2020/11/02 | 1,232 | 1,274 | 1,232 | 1,271 | 7,406,800 |
| 2020/10/30 | 1,256 | 1,257 | 1,214 | 1,216 | 8,885,700 |
| 2020/10/29 | 1,248 | 1,266 | 1,239 | 1,259 | 4,293,500 |
| 2020/10/28 | 1,269 | 1,269 | 1,241 | 1,242 | 8,428,400 |
| 2020/10/27 | 1,300 | 1,302 | 1,284 | 1,294 | 5,642,300 |
| 2020/10/26 | 1,329 | 1,335 | 1,315 | 1,317 | 2,606,200 |
| 2020/10/23 | 1,332 | 1,336 | 1,316 | 1,325 | 3,964,600 |
| 2020/10/22 | 1,319 | 1,337 | 1,318 | 1,325 | 3,470,500 |
| 2020/10/21 | 1,334 | 1,353 | 1,330 | 1,345 | 4,233,300 |
| 2020/10/20 | 1,342 | 1,343 | 1,318 | 1,321 | 4,351,000 |
| 2020/10/19 | 1,343 | 1,356 | 1,340 | 1,351 | 3,205,100 |
| 2020/10/16 | 1,338 | 1,342 | 1,330 | 1,334 | 3,449,900 |
| 2020/10/15 | 1,354 | 1,361 | 1,344 | 1,350 | 2,535,000 |
| 2020/10/14 | 1,365 | 1,366 | 1,343 | 1,348 | 3,778,000 |
| 2020/10/13 | 1,383 | 1,388 | 1,373 | 1,377 | 3,252,900 |
| 2020/10/12 | 1,387 | 1,388 | 1,368 | 1,376 | 3,145,200 |
| 2020/10/09 | 1,389 | 1,394 | 1,376 | 1,388 | 4,124,400 |
| 2020/10/08 | 1,385 | 1,393 | 1,380 | 1,384 | 3,932,800 |
| 2020/10/07 | 1,370 | 1,386 | 1,359 | 1,381 | 4,126,800 |
| 2020/10/06 | 1,378 | 1,385 | 1,363 | 1,375 | 5,344,200 |
| 2020/10/05 | 1,348 | 1,372 | 1,344 | 1,370 | 5,537,200 |
| 2020/10/02 | 1,323 | 1,344 | 1,311 | 1,318 | 5,896,300 |
| 2020/09/30 | 1,350 | 1,351 | 1,305 | 1,305 | 7,688,100 |
| 2020/09/29 | 1,365 | 1,378 | 1,358 | 1,365 | 5,484,300 |
| 2020/09/28 | 1,384 | 1,390 | 1,369 | 1,390 | 7,566,200 |
| 2020/09/25 | 1,370 | 1,376 | 1,357 | 1,375 | 6,138,400 |
| 2020/09/24 | 1,368 | 1,380 | 1,357 | 1,368 | 5,325,700 |
| 2020/09/23 | 1,376 | 1,386 | 1,357 | 1,383 | 7,489,800 |
| 2020/09/18 | 1,399 | 1,400 | 1,391 | 1,397 | 5,303,800 |
| 2020/09/17 | 1,395 | 1,402 | 1,388 | 1,392 | 4,409,000 |
| 2020/09/16 | 1,407 | 1,407 | 1,390 | 1,390 | 5,763,300 |
| 2020/09/15 | 1,425 | 1,426 | 1,398 | 1,410 | 5,064,300 |
| 2020/09/14 | 1,425 | 1,426 | 1,403 | 1,416 | 6,621,200 |
| 2020/09/11 | 1,388 | 1,408 | 1,370 | 1,407 | 8,490,500 |
| 2020/09/10 | 1,351 | 1,372 | 1,345 | 1,372 | 4,768,500 |
| 2020/09/09 | 1,345 | 1,353 | 1,337 | 1,345 | 6,076,500 |
| 2020/09/08 | 1,374 | 1,377 | 1,359 | 1,371 | 5,466,800 |
| 2020/09/07 | 1,347 | 1,373 | 1,344 | 1,365 | 6,874,900 |
| 2020/09/04 | 1,320 | 1,337 | 1,311 | 1,335 | 5,632,400 |
| 2020/09/03 | 1,325 | 1,332 | 1,316 | 1,330 | 5,134,500 |
| 2020/09/02 | 1,314 | 1,314 | 1,301 | 1,310 | 3,485,000 |
| 2020/09/01 | 1,311 | 1,318 | 1,304 | 1,306 | 3,661,800 |
| 2020/08/31 | 1,327 | 1,332 | 1,318 | 1,322 | 5,946,500 |
| 2020/08/28 | 1,303 | 1,333 | 1,292 | 1,307 | 8,909,900 |
| 2020/08/27 | 1,296 | 1,300 | 1,287 | 1,287 | 4,064,800 |
| 2020/08/26 | 1,295 | 1,309 | 1,293 | 1,307 | 3,026,300 |
| 2020/08/25 | 1,315 | 1,325 | 1,310 | 1,310 | 6,690,800 |
| 2020/08/24 | 1,294 | 1,294 | 1,279 | 1,288 | 3,830,600 |
| 2020/08/21 | 1,308 | 1,323 | 1,292 | 1,294 | 5,419,100 |
| 2020/08/20 | 1,285 | 1,295 | 1,277 | 1,278 | 5,444,300 |
| 2020/08/19 | 1,260 | 1,290 | 1,256 | 1,290 | 4,577,300 |
| 2020/08/18 | 1,287 | 1,288 | 1,263 | 1,271 | 5,310,900 |
| 2020/08/17 | 1,305 | 1,316 | 1,295 | 1,295 | 3,882,500 |
| 2020/08/14 | 1,315 | 1,317 | 1,306 | 1,314 | 4,398,000 |
| 2020/08/13 | 1,332 | 1,338 | 1,303 | 1,316 | 7,082,900 |
| 2020/08/12 | 1,300 | 1,330 | 1,299 | 1,321 | 8,936,600 |
| 2020/08/11 | 1,293 | 1,300 | 1,278 | 1,296 | 9,516,400 |
| 2020/08/07 | 1,260 | 1,271 | 1,241 | 1,264 | 7,198,900 |
| 2020/08/06 | 1,250 | 1,288 | 1,243 | 1,274 | 12,271,200 |
| 2020/08/05 | 1,258 | 1,259 | 1,219 | 1,226 | 12,665,200 |
| 2020/08/04 | 1,181 | 1,220 | 1,181 | 1,216 | 7,527,900 |
| 2020/08/03 | 1,137 | 1,169 | 1,137 | 1,165 | 5,182,300 |
| 2020/07/31 | 1,164 | 1,170 | 1,136 | 1,136 | 10,319,500 |
| 2020/07/30 | 1,216 | 1,219 | 1,190 | 1,190 | 7,349,200 |
| 2020/07/29 | 1,211 | 1,223 | 1,208 | 1,216 | 4,646,600 |
| 2020/07/28 | 1,211 | 1,228 | 1,209 | 1,221 | 5,408,600 |
| 2020/07/27 | 1,220 | 1,221 | 1,205 | 1,211 | 11,083,400 |
| 2020/07/22 | 1,252 | 1,255 | 1,237 | 1,243 | 8,219,500 |
| 2020/07/21 | 1,252 | 1,252 | 1,224 | 1,233 | 8,685,000 |
| 2020/07/20 | 1,270 | 1,271 | 1,245 | 1,252 | 8,684,400 |
| 2020/07/17 | 1,288 | 1,295 | 1,270 | 1,272 | 7,217,100 |
| 2020/07/16 | 1,311 | 1,314 | 1,282 | 1,283 | 14,215,900 |
| 2020/07/15 | 1,311 | 1,322 | 1,294 | 1,301 | 8,043,400 |
| 2020/07/14 | 1,296 | 1,313 | 1,292 | 1,300 | 8,452,100 |
| 2020/07/13 | 1,300 | 1,302 | 1,284 | 1,289 | 10,071,500 |
| 2020/07/10 | 1,290 | 1,291 | 1,274 | 1,278 | 7,910,200 |
| 2020/07/09 | 1,291 | 1,311 | 1,290 | 1,300 | 6,079,400 |
| 2020/07/08 | 1,302 | 1,317 | 1,298 | 1,307 | 9,299,500 |
| 2020/07/07 | 1,313 | 1,315 | 1,294 | 1,305 | 8,365,900 |
| 2020/07/06 | 1,288 | 1,321 | 1,285 | 1,321 | 6,804,500 |
| 2020/07/03 | 1,301 | 1,306 | 1,275 | 1,288 | 6,342,000 |
| 2020/07/02 | 1,300 | 1,316 | 1,284 | 1,300 | 7,763,800 |
| 2020/07/01 | 1,330 | 1,338 | 1,301 | 1,308 | 6,576,100 |
| 2020/06/30 | 1,332 | 1,345 | 1,325 | 1,329 | 7,450,800 |
| 2020/06/29 | 1,320 | 1,326 | 1,305 | 1,305 | 12,621,300 |
| 2020/06/26 | 1,369 | 1,389 | 1,365 | 1,380 | 6,551,900 |
| 2020/06/25 | 1,382 | 1,385 | 1,348 | 1,355 | 8,946,200 |
| 2020/06/24 | 1,409 | 1,414 | 1,391 | 1,391 | 6,621,600 |
| 2020/06/23 | 1,419 | 1,427 | 1,397 | 1,415 | 7,536,400 |
| 2020/06/22 | 1,395 | 1,403 | 1,384 | 1,391 | 6,343,200 |
| 2020/06/19 | 1,413 | 1,418 | 1,393 | 1,411 | 11,527,600 |
| 2020/06/18 | 1,409 | 1,423 | 1,402 | 1,416 | 5,242,600 |
| 2020/06/17 | 1,435 | 1,439 | 1,407 | 1,424 | 7,560,400 |
| 2020/06/16 | 1,430 | 1,454 | 1,404 | 1,444 | 13,337,800 |
| 2020/06/15 | 1,422 | 1,448 | 1,371 | 1,373 | 14,554,200 |
| 2020/06/12 | 1,396 | 1,472 | 1,390 | 1,466 | 12,861,500 |
| 2020/06/11 | 1,518 | 1,542 | 1,503 | 1,506 | 8,436,300 |
| 2020/06/10 | 1,537 | 1,567 | 1,529 | 1,550 | 5,439,000 |
| 2020/06/09 | 1,589 | 1,611 | 1,549 | 1,570 | 9,813,800 |
| 2020/06/08 | 1,532 | 1,586 | 1,525 | 1,585 | 11,767,900 |
| 2020/06/05 | 1,467 | 1,495 | 1,456 | 1,491 | 7,023,600 |
| 2020/06/04 | 1,506 | 1,509 | 1,446 | 1,460 | 9,143,800 |
| 2020/06/03 | 1,492 | 1,510 | 1,472 | 1,485 | 11,121,900 |
| 2020/06/02 | 1,430 | 1,482 | 1,428 | 1,472 | 8,780,200 |
| 2020/06/01 | 1,430 | 1,442 | 1,420 | 1,430 | 6,114,200 |
| 2020/05/29 | 1,412 | 1,446 | 1,406 | 1,429 | 12,326,100 |
| 2020/05/28 | 1,495 | 1,503 | 1,440 | 1,448 | 16,197,900 |
| 2020/05/27 | 1,442 | 1,470 | 1,415 | 1,458 | 11,765,000 |
| 2020/05/26 | 1,380 | 1,426 | 1,374 | 1,412 | 11,177,300 |
| 2020/05/25 | 1,342 | 1,349 | 1,326 | 1,348 | 5,827,400 |
| 2020/05/22 | 1,350 | 1,366 | 1,304 | 1,317 | 10,258,500 |
| 2020/05/21 | 1,299 | 1,313 | 1,283 | 1,312 | 7,091,900 |
| 2020/05/20 | 1,321 | 1,326 | 1,293 | 1,302 | 9,062,200 |
| 2020/05/19 | 1,288 | 1,301 | 1,273 | 1,297 | 7,791,800 |
| 2020/05/18 | 1,259 | 1,261 | 1,245 | 1,245 | 4,653,900 |
| 2020/05/15 | 1,258 | 1,271 | 1,240 | 1,242 | 5,397,200 |
| 2020/05/14 | 1,262 | 1,268 | 1,245 | 1,245 | 6,486,100 |
| 2020/05/13 | 1,275 | 1,285 | 1,261 | 1,276 | 5,382,200 |
| 2020/05/12 | 1,293 | 1,295 | 1,274 | 1,286 | 7,672,400 |
| 2020/05/11 | 1,279 | 1,327 | 1,270 | 1,320 | 8,900,700 |
| 2020/05/08 | 1,220 | 1,257 | 1,208 | 1,248 | 8,839,700 |
| 2020/05/07 | 1,209 | 1,215 | 1,193 | 1,200 | 10,544,300 |
| 2020/05/01 | 1,289 | 1,296 | 1,241 | 1,250 | 8,093,900 |
| 2020/04/30 | 1,276 | 1,310 | 1,271 | 1,289 | 10,639,000 |
| 2020/04/28 | 1,225 | 1,238 | 1,208 | 1,232 | 6,564,200 |
| 2020/04/27 | 1,180 | 1,217 | 1,174 | 1,217 | 6,455,000 |
| 2020/04/24 | 1,180 | 1,186 | 1,166 | 1,170 | 8,640,000 |
| 2020/04/23 | 1,183 | 1,198 | 1,180 | 1,198 | 6,296,900 |
| 2020/04/22 | 1,195 | 1,198 | 1,174 | 1,188 | 6,465,200 |
| 2020/04/21 | 1,213 | 1,228 | 1,199 | 1,210 | 7,105,500 |
| 2020/04/20 | 1,206 | 1,241 | 1,197 | 1,239 | 7,419,500 |
| 2020/04/17 | 1,241 | 1,242 | 1,208 | 1,213 | 9,518,900 |
| 2020/04/16 | 1,211 | 1,222 | 1,186 | 1,219 | 9,211,400 |
| 2020/04/15 | 1,242 | 1,259 | 1,238 | 1,239 | 7,113,400 |
| 2020/04/14 | 1,249 | 1,265 | 1,236 | 1,255 | 6,621,700 |
| 2020/04/13 | 1,280 | 1,283 | 1,253 | 1,258 | 4,613,800 |
| 2020/04/10 | 1,255 | 1,282 | 1,235 | 1,279 | 6,572,900 |
| 2020/04/09 | 1,260 | 1,271 | 1,245 | 1,259 | 6,713,700 |
| 2020/04/08 | 1,250 | 1,256 | 1,207 | 1,240 | 9,396,100 |
| 2020/04/07 | 1,277 | 1,282 | 1,201 | 1,235 | 11,788,200 |
| 2020/04/06 | 1,163 | 1,203 | 1,136 | 1,187 | 12,419,500 |
| 2020/04/03 | 1,184 | 1,205 | 1,176 | 1,188 | 7,993,800 |
| 2020/04/02 | 1,226 | 1,239 | 1,188 | 1,191 | 11,925,000 |
| 2020/04/01 | 1,284 | 1,324 | 1,270 | 1,283 | 7,045,100 |
| 2020/03/31 | 1,358 | 1,366 | 1,298 | 1,301 | 9,205,900 |
| 2020/03/30 | 1,341 | 1,375 | 1,315 | 1,374 | 7,873,300 |
| 2020/03/27 | 1,429 | 1,439 | 1,403 | 1,439 | 11,741,700 |
| 2020/03/26 | 1,397 | 1,419 | 1,354 | 1,389 | 10,674,300 |
| 2020/03/25 | 1,380 | 1,422 | 1,366 | 1,398 | 14,747,200 |
| 2020/03/24 | 1,281 | 1,326 | 1,268 | 1,294 | 14,108,100 |
| 2020/03/23 | 1,111 | 1,229 | 1,101 | 1,208 | 18,402,400 |
| 2020/03/19 | 1,286 | 1,292 | 1,138 | 1,138 | 27,340,400 |
| 2020/03/18 | 1,357 | 1,405 | 1,289 | 1,293 | 17,104,400 |
| 2020/03/17 | 1,320 | 1,394 | 1,307 | 1,364 | 13,698,300 |
| 2020/03/16 | 1,385 | 1,426 | 1,346 | 1,354 | 11,568,300 |
| 2020/03/13 | 1,291 | 1,428 | 1,284 | 1,379 | 15,880,500 |
| 2020/03/12 | 1,480 | 1,490 | 1,414 | 1,434 | 14,519,700 |
| 2020/03/11 | 1,547 | 1,577 | 1,512 | 1,513 | 11,111,400 |
| 2020/03/10 | 1,496 | 1,561 | 1,456 | 1,546 | 13,098,600 |
| 2020/03/09 | 1,610 | 1,622 | 1,533 | 1,541 | 13,579,800 |
| 2020/03/06 | 1,709 | 1,712 | 1,677 | 1,690 | 8,500,500 |
| 2020/03/05 | 1,750 | 1,762 | 1,741 | 1,755 | 4,728,200 |
| 2020/03/04 | 1,707 | 1,733 | 1,697 | 1,730 | 6,159,400 |
| 2020/03/03 | 1,794 | 1,798 | 1,720 | 1,721 | 7,875,900 |
| 2020/03/02 | 1,700 | 1,778 | 1,700 | 1,754 | 7,992,300 |
| 2020/02/28 | 1,730 | 1,762 | 1,721 | 1,742 | 9,298,400 |
| 2020/02/27 | 1,840 | 1,841 | 1,789 | 1,801 | 7,326,600 |
| 2020/02/26 | 1,827 | 1,857 | 1,819 | 1,851 | 6,269,000 |
| 2020/02/25 | 1,825 | 1,881 | 1,825 | 1,859 | 6,882,600 |
| 2020/02/21 | 1,922 | 1,938 | 1,911 | 1,911 | 4,532,800 |
| 2020/02/20 | 1,916 | 1,932 | 1,914 | 1,925 | 4,441,600 |
| 2020/02/19 | 1,894 | 1,916 | 1,894 | 1,907 | 4,297,100 |
| 2020/02/18 | 1,904 | 1,910 | 1,890 | 1,894 | 3,858,300 |
| 2020/02/17 | 1,900 | 1,917 | 1,888 | 1,914 | 4,413,400 |
| 2020/02/14 | 1,924 | 1,930 | 1,909 | 1,918 | 5,041,500 |
| 2020/02/13 | 1,932 | 1,940 | 1,925 | 1,938 | 4,843,200 |
| 2020/02/12 | 1,935 | 1,950 | 1,921 | 1,950 | 4,889,000 |
| 2020/02/10 | 1,931 | 1,944 | 1,924 | 1,939 | 2,794,400 |
| 2020/02/07 | 1,951 | 1,952 | 1,929 | 1,940 | 3,812,600 |
| 2020/02/06 | 1,931 | 1,959 | 1,930 | 1,949 | 8,019,300 |
| 2020/02/05 | 1,923 | 1,929 | 1,879 | 1,899 | 8,027,500 |
| 2020/02/04 | 1,863 | 1,936 | 1,858 | 1,927 | 8,791,400 |
| 2020/02/03 | 1,832 | 1,852 | 1,824 | 1,840 | 5,225,000 |
| 2020/01/31 | 1,876 | 1,885 | 1,857 | 1,858 | 6,150,500 |
| 2020/01/30 | 1,880 | 1,896 | 1,861 | 1,875 | 5,495,100 |
| 2020/01/29 | 1,871 | 1,873 | 1,854 | 1,866 | 3,867,500 |
| 2020/01/28 | 1,858 | 1,869 | 1,851 | 1,864 | 4,604,400 |
| 2020/01/27 | 1,850 | 1,875 | 1,842 | 1,868 | 3,174,300 |
| 2020/01/24 | 1,890 | 1,890 | 1,875 | 1,879 | 3,499,000 |
| 2020/01/23 | 1,883 | 1,887 | 1,872 | 1,881 | 4,313,500 |
| 2020/01/22 | 1,867 | 1,876 | 1,860 | 1,876 | 4,806,400 |
| 2020/01/21 | 1,878 | 1,881 | 1,864 | 1,867 | 2,952,900 |
| 2020/01/20 | 1,875 | 1,885 | 1,871 | 1,878 | 3,076,200 |
| 2020/01/17 | 1,865 | 1,868 | 1,858 | 1,866 | 3,605,300 |
| 2020/01/16 | 1,855 | 1,858 | 1,842 | 1,857 | 5,416,700 |
| 2020/01/15 | 1,849 | 1,849 | 1,838 | 1,845 | 3,251,000 |
| 2020/01/14 | 1,869 | 1,869 | 1,845 | 1,853 | 5,754,300 |
| 2020/01/10 | 1,843 | 1,864 | 1,838 | 1,859 | 4,432,100 |
| 2020/01/09 | 1,829 | 1,853 | 1,828 | 1,846 | 5,027,700 |
| 2020/01/08 | 1,805 | 1,816 | 1,794 | 1,805 | 6,813,500 |
| 2020/01/07 | 1,801 | 1,844 | 1,800 | 1,843 | 4,079,900 |
| 2020/01/06 | 1,799 | 1,799 | 1,788 | 1,798 | 5,099,900 |