イオンフィナンシャルサービス(8570)の株価時系列情報
イオンフィナンシャルサービス(8570)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 7,100 | 7,200 | 7,020 | 7,200 | 14,800 |
| 1996/12/27 | 6,940 | 7,060 | 6,940 | 7,040 | 19,700 |
| 1996/12/26 | 6,950 | 7,000 | 6,940 | 6,940 | 43,900 |
| 1996/12/25 | 6,900 | 6,950 | 6,900 | 6,930 | 12,100 |
| 1996/12/24 | 6,980 | 7,000 | 6,920 | 6,980 | 40,800 |
| 1996/12/20 | 6,860 | 6,940 | 6,850 | 6,920 | 31,800 |
| 1996/12/19 | 6,950 | 6,960 | 6,850 | 6,850 | 34,400 |
| 1996/12/18 | 6,960 | 7,000 | 6,940 | 6,960 | 75,400 |
| 1996/12/17 | 6,860 | 6,950 | 6,860 | 6,930 | 81,400 |
| 1996/12/16 | 6,830 | 6,910 | 6,820 | 6,850 | 65,900 |
| 1996/12/13 | 6,700 | 6,820 | 6,700 | 6,820 | 38,800 |
| 1996/12/12 | 6,730 | 6,740 | 6,690 | 6,700 | 13,400 |
| 1996/12/11 | 6,700 | 6,790 | 6,700 | 6,740 | 9,600 |
| 1996/12/10 | 6,700 | 6,800 | 6,700 | 6,750 | 23,800 |
| 1996/12/09 | 6,660 | 6,700 | 6,650 | 6,700 | 8,400 |
| 1996/12/06 | 6,820 | 6,820 | 6,650 | 6,690 | 18,000 |
| 1996/12/05 | 6,600 | 6,800 | 6,600 | 6,790 | 10,100 |
| 1996/12/04 | 6,400 | 6,600 | 6,400 | 6,600 | 54,800 |
| 1996/12/03 | 6,200 | 6,500 | 6,200 | 6,400 | 20,000 |
| 1996/12/02 | 6,470 | 6,500 | 6,190 | 6,190 | 89,100 |