大東銀行(8563)の株価時系列情報
大東銀行(8563)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 711 | 711 | 706 | 708 | 65,600 |
| 2024/04/30 | 714 | 714 | 708 | 714 | 70,800 |
| 2024/04/26 | 720 | 723 | 714 | 714 | 122,000 |
| 2024/04/25 | 722 | 725 | 720 | 720 | 52,700 |
| 2024/04/24 | 728 | 729 | 723 | 726 | 50,200 |
| 2024/04/23 | 724 | 731 | 721 | 725 | 48,800 |
| 2024/04/22 | 714 | 723 | 712 | 723 | 73,500 |
| 2024/04/19 | 716 | 719 | 705 | 708 | 93,700 |
| 2024/04/18 | 711 | 721 | 711 | 716 | 37,800 |
| 2024/04/17 | 718 | 719 | 706 | 711 | 84,200 |
| 2024/04/16 | 730 | 731 | 716 | 718 | 89,900 |
| 2024/04/15 | 731 | 733 | 726 | 730 | 49,400 |
| 2024/04/12 | 742 | 745 | 733 | 735 | 50,500 |
| 2024/04/11 | 738 | 744 | 737 | 742 | 60,600 |
| 2024/04/10 | 727 | 743 | 727 | 737 | 83,700 |
| 2024/04/09 | 724 | 731 | 724 | 728 | 46,500 |
| 2024/04/08 | 730 | 732 | 721 | 723 | 68,100 |
| 2024/04/05 | 727 | 729 | 721 | 725 | 67,700 |
| 2024/04/04 | 730 | 738 | 728 | 733 | 83,700 |
| 2024/04/03 | 730 | 741 | 727 | 734 | 63,000 |
| 2024/04/02 | 737 | 746 | 730 | 735 | 107,800 |
| 2024/04/01 | 770 | 770 | 737 | 738 | 151,100 |
| 2024/03/29 | 771 | 777 | 768 | 772 | 47,300 |
| 2024/03/28 | 777 | 784 | 771 | 772 | 108,400 |
| 2024/03/27 | 806 | 815 | 800 | 801 | 111,300 |
| 2024/03/26 | 810 | 814 | 802 | 807 | 50,200 |
| 2024/03/25 | 820 | 826 | 811 | 811 | 63,900 |
| 2024/03/22 | 824 | 825 | 814 | 819 | 61,000 |
| 2024/03/21 | 802 | 823 | 801 | 822 | 161,300 |
| 2024/03/19 | 795 | 796 | 787 | 794 | 66,600 |
| 2024/03/18 | 801 | 802 | 791 | 795 | 55,600 |
| 2024/03/15 | 790 | 801 | 789 | 796 | 49,800 |
| 2024/03/14 | 786 | 795 | 786 | 789 | 28,300 |
| 2024/03/13 | 793 | 802 | 780 | 786 | 54,800 |
| 2024/03/12 | 780 | 792 | 775 | 791 | 35,800 |
| 2024/03/11 | 800 | 800 | 777 | 788 | 127,700 |
| 2024/03/08 | 783 | 800 | 779 | 796 | 76,600 |
| 2024/03/07 | 776 | 788 | 775 | 784 | 62,500 |
| 2024/03/06 | 769 | 780 | 769 | 776 | 41,300 |
| 2024/03/05 | 773 | 781 | 763 | 770 | 55,000 |
| 2024/03/04 | 780 | 780 | 767 | 773 | 64,100 |
| 2024/03/01 | 769 | 782 | 766 | 775 | 61,800 |
| 2024/02/29 | 760 | 770 | 760 | 769 | 23,200 |
| 2024/02/28 | 750 | 769 | 750 | 757 | 54,000 |
| 2024/02/27 | 752 | 758 | 746 | 749 | 26,200 |
| 2024/02/26 | 750 | 751 | 746 | 746 | 26,500 |
| 2024/02/22 | 745 | 751 | 742 | 747 | 11,900 |
| 2024/02/21 | 741 | 748 | 741 | 744 | 27,400 |
| 2024/02/20 | 753 | 756 | 742 | 744 | 17,600 |
| 2024/02/19 | 728 | 750 | 728 | 750 | 38,700 |
| 2024/02/16 | 725 | 730 | 724 | 727 | 24,900 |
| 2024/02/15 | 728 | 731 | 720 | 722 | 56,600 |
| 2024/02/14 | 735 | 735 | 724 | 726 | 38,400 |
| 2024/02/13 | 735 | 741 | 734 | 738 | 38,500 |
| 2024/02/09 | 741 | 744 | 738 | 739 | 25,400 |
| 2024/02/08 | 743 | 748 | 740 | 744 | 20,300 |
| 2024/02/07 | 741 | 751 | 741 | 746 | 28,500 |
| 2024/02/06 | 750 | 750 | 741 | 741 | 24,400 |
| 2024/02/05 | 744 | 756 | 744 | 746 | 39,700 |
| 2024/02/02 | 745 | 745 | 736 | 742 | 38,500 |
| 2024/02/01 | 749 | 751 | 743 | 745 | 20,800 |
| 2024/01/31 | 747 | 757 | 742 | 749 | 41,000 |
| 2024/01/30 | 761 | 761 | 745 | 745 | 122,400 |
| 2024/01/29 | 760 | 764 | 759 | 762 | 46,100 |
| 2024/01/26 | 758 | 768 | 757 | 760 | 26,100 |
| 2024/01/25 | 770 | 770 | 760 | 760 | 24,800 |
| 2024/01/24 | 746 | 763 | 746 | 761 | 54,900 |
| 2024/01/23 | 754 | 754 | 747 | 748 | 29,200 |
| 2024/01/22 | 751 | 755 | 749 | 752 | 33,900 |
| 2024/01/19 | 758 | 758 | 748 | 748 | 25,900 |
| 2024/01/18 | 753 | 758 | 750 | 755 | 19,800 |
| 2024/01/17 | 755 | 763 | 753 | 753 | 41,500 |
| 2024/01/16 | 762 | 762 | 752 | 754 | 18,200 |
| 2024/01/15 | 757 | 764 | 757 | 760 | 27,700 |
| 2024/01/12 | 768 | 768 | 755 | 757 | 36,600 |
| 2024/01/11 | 762 | 769 | 762 | 768 | 35,200 |
| 2024/01/10 | 762 | 767 | 758 | 761 | 42,500 |
| 2024/01/09 | 762 | 763 | 753 | 762 | 61,200 |
| 2024/01/05 | 751 | 763 | 751 | 762 | 32,900 |
| 2024/01/04 | 740 | 750 | 735 | 750 | 36,500 |